2015-10-05T02:54:00.215Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.765 34.663 1504.0942 03:56:00.55M 2015-10-05T02:54:00.395Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.663 1504.0946 03:56:00.77M 2015-10-05T02:54:00.595Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.765 34.662 1504.0956 03:56:00.95M 2015-10-05T02:54:00.805Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.764 34.662 1504.0953 03:56:01.16M 2015-10-05T02:54:01.005Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.765 34.663 1504.0955 03:56:01.37M 2015-10-05T02:54:01.210Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.765 34.663 1504.0955 03:56:01.56M 2015-10-05T02:54:01.415Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.765 34.663 1504.0945 03:56:01.76M 2015-10-05T02:54:01.615Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.765 34.664 1504.0946 03:56:01.96M 2015-10-05T02:54:01.815Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0946 03:56:02.18M 2015-10-05T02:54:02.025Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0945 03:56:02.38M 2015-10-05T02:54:02.225Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.766 34.664 1504.0941 03:56:02.58M 2015-10-05T02:54:02.426Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0933 03:56:02.78M 2015-10-05T02:54:02.630Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0939 03:56:03.00M 2015-10-05T02:54:02.835Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0935 03:56:03.19M 2015-10-05T02:54:03.035Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.727 34.629 1504.0502 03:56:03.40M 2015-10-05T02:54:03.240Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.718 34.621 1504.0403 03:56:03.59M 2015-10-05T02:54:03.440Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.718 34.622 1504.0397 03:56:03.79M 2015-10-05T02:54:03.645Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.719 34.622 1504.0388 03:56:04.01M 2015-10-05T02:54:03.850Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.713 34.617 1504.0319 03:56:04.21M 2015-10-05T02:54:04.055Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.694 34.600 1504.0110 03:56:04.41M 2015-10-05T02:54:04.255Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.662 34.570 1503.9750 03:56:04.61M 2015-10-05T02:54:04.460Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.661 34.570 1503.9747 03:56:04.80M 2015-10-05T02:54:04.675Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.661 34.570 1503.9736 03:56:05.03M 2015-10-05T02:54:04.865Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.661 34.570 1503.9731 03:56:05.24M 2015-10-05T02:54:05.065Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.639 34.550 1503.9493 03:56:05.43M 2015-10-05T02:54:05.270Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9495 03:56:05.62M 2015-10-05T02:54:05.470Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9497 03:56:05.82M 2015-10-05T02:54:05.675Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.639 34.550 1503.9495 03:56:06.04M 2015-10-05T02:54:05.907Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.639 34.550 1503.9492 03:56:06.24M 2015-10-05T02:54:06.080Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.638 34.549 1503.9498 03:56:06.44M 2015-10-05T02:54:06.285Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.638 34.549 1503.9487 03:56:06.64M 2015-10-05T02:54:06.490Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.670 34.579 1503.9829 03:56:06.84M 2015-10-05T02:54:06.690Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.677 34.585 1503.9917 03:56:07.06M 2015-10-05T02:54:06.895Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.678 34.586 1503.9927 03:56:07.25M 2015-10-05T02:54:07.100Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.697 34.603 1504.0128 03:56:07.45M 2015-10-05T02:54:07.300Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.739 34.642 1504.0594 03:56:07.65M 2015-10-05T02:54:07.500Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.748 34.651 1504.0697 03:56:07.85M 2015-10-05T02:54:07.750Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.764 34.665 1504.0875 03:56:08.07M 2015-10-05T02:54:07.910Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0897 03:56:08.31M 2015-10-05T02:54:08.115Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.668 1504.0919 03:56:08.47M 2015-10-05T02:54:08.315Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.770 34.671 1504.0940 03:56:08.67M 2015-10-05T02:54:08.515Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.770 34.671 1504.0938 03:56:08.87M 2015-10-05T02:54:08.720Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.770 34.671 1504.0938 03:56:09.08M 2015-10-05T02:54:08.925Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.779 34.679 1504.1027 03:56:09.29M 2015-10-05T02:54:09.145Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.780 34.680 1504.1030 03:56:09.48M 2015-10-05T02:54:09.330Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.781 34.680 1504.1056 03:56:09.70M 2015-10-05T02:54:09.535Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.781 34.681 1504.1063 03:56:09.88M 2015-10-05T02:54:09.735Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.782 34.682 1504.1066 03:56:10.10M 2015-10-05T02:54:09.940Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.782 34.682 1504.1069 03:56:10.30M 2015-10-05T02:54:10.145Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.783 34.683 1504.1067 03:56:10.50M 2015-10-05T02:54:10.347Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.784 34.682 1504.1113 03:56:10.70M 2015-10-05T02:54:10.550Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.773 34.672 1504.1007 03:56:10.90M 2015-10-05T02:54:10.751Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.671 1504.1003 03:56:11.12M 2015-10-05T02:54:10.950Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0991 03:56:11.31M 2015-10-05T02:54:11.155Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0988 03:56:11.51M 2015-10-05T02:54:11.360Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0990 03:56:11.71M 2015-10-05T02:54:11.565Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.671 1504.0999 03:56:11.91M 2015-10-05T02:54:11.765Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.671 1504.1005 03:56:12.13M 2015-10-05T02:54:11.970Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.772 34.671 1504.0988 03:56:12.33M 2015-10-05T02:54:12.175Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.772 34.672 1504.0986 03:56:12.53M 2015-10-05T02:54:12.375Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.773 34.673 1504.0990 03:56:12.73M 2015-10-05T02:54:12.580Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.774 34.674 1504.0996 03:56:12.93M 2015-10-05T02:54:12.785Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.673 1504.0970 03:56:13.15M 2015-10-05T02:54:12.985Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.772 34.671 1504.0986 03:56:13.35M 2015-10-05T02:54:13.185Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.770 34.670 1504.0961 03:56:13.54M 2015-10-05T02:54:13.391Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.769 34.669 1504.0945 03:56:13.74M 2015-10-05T02:54:13.610Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.769 34.669 1504.0929 03:56:13.94M 2015-10-05T02:54:13.795Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.768 34.669 1504.0917 03:56:14.18M 2015-10-05T02:54:14.000Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.768 34.669 1504.0911 03:56:14.36M 2015-10-05T02:54:14.205Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.669 1504.0909 03:56:14.56M 2015-10-05T02:54:14.427Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.768 34.670 1504.0907 03:56:14.76M 2015-10-05T02:54:14.610Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.671 1504.0911 03:56:14.96M 2015-10-05T02:54:14.815Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.770 34.672 1504.0918 03:56:15.18M 2015-10-05T02:54:15.015Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.671 1504.0918 03:56:15.37M 2015-10-05T02:54:15.215Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.770 34.672 1504.0927 03:56:15.57M 2015-10-05T02:54:15.420Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0934 03:56:15.77M 2015-10-05T02:54:15.625Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0947 03:56:15.97M 2015-10-05T02:54:15.825Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.771 34.672 1504.0953 03:56:16.19M 2015-10-05T02:54:16.030Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0962 03:56:16.39M 2015-10-05T02:54:16.235Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0964 03:56:16.59M 2015-10-05T02:54:16.435Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.673 1504.0967 03:56:16.79M 2015-10-05T02:54:16.640Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.772 34.672 1504.0972 03:56:17.01M 2015-10-05T02:54:16.840Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.672 1504.0979 03:56:17.21M 2015-10-05T02:54:17.045Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0969 03:56:17.40M 2015-10-05T02:54:17.245Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.671 1504.0966 03:56:17.60M 2015-10-05T02:54:17.455Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.772 34.671 1504.0978 03:56:17.80M 2015-10-05T02:54:17.655Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0981 03:56:18.02M 2015-10-05T02:54:17.860Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0980 03:56:18.22M 2015-10-05T02:54:18.080Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0989 03:56:18.42M 2015-10-05T02:54:18.265Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0995 03:56:18.64M 2015-10-05T02:54:18.465Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0995 03:56:18.82M 2015-10-05T02:54:18.671Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.670 1504.0992 03:56:19.04M 2015-10-05T02:54:18.875Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.0996 03:56:19.23M 2015-10-05T02:54:19.075Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.771 34.669 1504.1003 03:56:19.43M 2015-10-05T02:54:19.275Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1021 03:56:19.63M 2015-10-05T02:54:19.485Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1024 03:56:19.83M 2015-10-05T02:54:19.685Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1029 03:56:20.05M 2015-10-05T02:54:19.885Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.670 1504.1034 03:56:20.25M 2015-10-05T02:54:20.095Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1042 03:56:20.45M 2015-10-05T02:54:20.295Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1045 03:56:20.65M 2015-10-05T02:54:20.495Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.670 1504.1042 03:56:20.85M 2015-10-05T02:54:20.700Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.773 34.671 1504.1040 03:56:21.06M 2015-10-05T02:54:20.900Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.773 34.671 1504.1047 03:56:21.26M 2015-10-05T02:54:21.106Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.671 1504.1044 03:56:21.46M 2015-10-05T02:54:21.347Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.672 1504.1041 03:56:21.66M 2015-10-05T02:54:21.515Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.774 34.672 1504.1035 03:56:21.86M 2015-10-05T02:54:21.715Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1034 03:56:22.08M 2015-10-05T02:54:21.915Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1030 03:56:22.28M 2015-10-05T02:54:22.121Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1034 03:56:22.48M 2015-10-05T02:54:22.325Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.774 34.673 1504.1013 03:56:22.68M 2015-10-05T02:54:22.546Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1001 03:56:22.88M 2015-10-05T02:54:22.730Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1007 03:56:23.11M 2015-10-05T02:54:22.936Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.1008 03:56:23.29M 2015-10-05T02:54:23.136Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1010 03:56:23.49M 2015-10-05T02:54:23.341Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1014 03:56:23.69M 2015-10-05T02:54:23.546Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.1021 03:56:23.89M 2015-10-05T02:54:23.746Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.772 34.672 1504.0995 03:56:24.11M 2015-10-05T02:54:23.952Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.772 34.672 1504.0997 03:56:24.31M 2015-10-05T02:54:24.151Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.773 34.672 1504.0999 03:56:24.51M 2015-10-05T02:54:24.356Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1005 03:56:24.71M 2015-10-05T02:54:24.556Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1014 03:56:24.91M 2015-10-05T02:54:24.787Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.773 34.671 1504.1023 03:56:25.12M 2015-10-05T02:54:24.966Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.773 34.671 1504.1028 03:56:25.32M 2015-10-05T02:54:25.166Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1024 03:56:25.52M 2015-10-05T02:54:25.376Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1027 03:56:25.72M 2015-10-05T02:54:25.571Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1024 03:56:25.92M 2015-10-05T02:54:25.776Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1018 03:56:26.14M 2015-10-05T02:54:25.981Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1017 03:56:26.34M 2015-10-05T02:54:26.181Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1017 03:56:26.54M 2015-10-05T02:54:26.386Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1016 03:56:26.74M 2015-10-05T02:54:26.627Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.770 34.668 1504.1014 03:56:26.94M 2015-10-05T02:54:26.791Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.1006 03:56:27.16M 2015-10-05T02:54:27.011Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.1005 03:56:27.35M 2015-10-05T02:54:27.196Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.770 34.668 1504.1012 03:56:27.57M 2015-10-05T02:54:27.401Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.769 34.667 1504.0999 03:56:27.75M 2015-10-05T02:54:27.601Z|I-OCEAN7-304-XXXX| 25.54 14.186 41.769 34.667 1504.0985 03:56:27.95M 2015-10-05T02:54:27.806Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.668 1504.0972 03:56:28.17M 2015-10-05T02:54:28.016Z|I-OCEAN7-304-XXXX| 25.51 14.186 41.769 34.668 1504.0963 03:56:28.37M 2015-10-05T02:54:28.216Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.769 34.667 1504.0966 03:56:28.57M 2015-10-05T02:54:28.416Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.667 1504.0975 03:56:28.77M 2015-10-05T02:54:28.616Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.666 1504.0975 03:56:28.96M 2015-10-05T02:54:28.821Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.768 34.666 1504.0980 03:56:29.18M 2015-10-05T02:54:29.026Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.666 1504.0986 03:56:29.38M 2015-10-05T02:54:29.226Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.666 1504.0992 03:56:29.58M 2015-10-05T02:54:29.431Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.769 34.667 1504.0991 03:56:29.78M 2015-10-05T02:54:29.631Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0981 03:56:30.00M 2015-10-05T02:54:29.836Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0975 03:56:30.20M 2015-10-05T02:54:30.041Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.666 1504.0966 03:56:30.40M 2015-10-05T02:54:30.267Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.767 34.666 1504.0953 03:56:30.60M 2015-10-05T02:54:30.441Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.665 1504.0946 03:56:30.79M 2015-10-05T02:54:30.651Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.664 1504.0927 03:56:31.01M 2015-10-05T02:54:30.851Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0920 03:56:31.21M 2015-10-05T02:54:31.051Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0913 03:56:31.41M 2015-10-05T02:54:31.256Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.763 34.662 1504.0911 03:56:31.61M 2015-10-05T02:54:31.476Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0902 03:56:31.81M 2015-10-05T02:54:31.666Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0895 03:56:32.04M 2015-10-05T02:54:31.866Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.763 34.663 1504.0898 03:56:32.23M 2015-10-05T02:54:32.066Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.663 1504.0889 03:56:32.43M 2015-10-05T02:54:32.276Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.764 34.664 1504.0892 03:56:32.63M 2015-10-05T02:54:32.476Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.764 34.664 1504.0886 03:56:32.83M 2015-10-05T02:54:32.681Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.764 34.664 1504.0891 03:56:33.04M 2015-10-05T02:54:32.881Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.765 34.665 1504.0907 03:56:33.24M 2015-10-05T02:54:33.086Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.665 1504.0911 03:56:33.44M 2015-10-05T02:54:33.286Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.665 1504.0914 03:56:33.64M 2015-10-05T02:54:33.491Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.665 1504.0922 03:56:33.84M 2015-10-05T02:54:33.696Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.665 1504.0931 03:56:34.06M 2015-10-05T02:54:33.896Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.766 34.665 1504.0933 03:56:34.26M 2015-10-05T02:54:34.107Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.665 1504.0922 03:56:34.46M 2015-10-05T02:54:34.301Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.765 34.665 1504.0916 03:56:34.66M 2015-10-05T02:54:34.506Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0879 03:56:34.86M 2015-10-05T02:54:34.706Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0875 03:56:35.07M 2015-10-05T02:54:34.911Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0870 03:56:35.27M 2015-10-05T02:54:35.116Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0858 03:56:35.47M 2015-10-05T02:54:35.346Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.664 1504.0844 03:56:35.67M 2015-10-05T02:54:35.521Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.762 34.663 1504.0839 03:56:35.87M 2015-10-05T02:54:35.726Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.762 34.663 1504.0834 03:56:36.09M 2015-10-05T02:54:35.946Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.761 34.663 1504.0835 03:56:36.29M 2015-10-05T02:54:36.131Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.762 34.663 1504.0852 03:56:36.51M 2015-10-05T02:54:36.336Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0856 03:56:36.69M 2015-10-05T02:54:36.536Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.762 34.662 1504.0861 03:56:36.89M 2015-10-05T02:54:36.741Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0864 03:56:37.10M 2015-10-05T02:54:36.941Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0874 03:56:37.30M 2015-10-05T02:54:37.146Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.761 34.661 1504.0889 03:56:37.50M 2015-10-05T02:54:37.351Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.766 34.665 1504.0948 03:56:37.70M 2015-10-05T02:54:37.551Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0925 03:56:37.90M 2015-10-05T02:54:37.751Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0908 03:56:38.12M 2015-10-05T02:54:37.956Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.761 34.661 1504.0886 03:56:38.32M 2015-10-05T02:54:38.161Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.760 34.659 1504.0865 03:56:38.51M 2015-10-05T02:54:38.361Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.758 34.658 1504.0842 03:56:38.72M 2015-10-05T02:54:38.566Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.757 34.658 1504.0825 03:56:38.91M 2015-10-05T02:54:38.771Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0812 03:56:39.13M 2015-10-05T02:54:38.987Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0795 03:56:39.33M 2015-10-05T02:54:39.176Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.755 34.656 1504.0791 03:56:39.53M 2015-10-05T02:54:39.376Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.656 1504.0798 03:56:39.73M 2015-10-05T02:54:39.581Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.755 34.656 1504.0790 03:56:39.93M 2015-10-05T02:54:39.786Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0850 03:56:40.15M 2015-10-05T02:54:39.986Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:40.35M 2015-10-05T02:54:40.191Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0842 03:56:40.55M 2015-10-05T02:54:40.411Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.761 34.662 1504.0842 03:56:40.75M 2015-10-05T02:54:40.596Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0851 03:56:40.96M 2015-10-05T02:54:40.801Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:41.16M 2015-10-05T02:54:41.001Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.662 1504.0854 03:56:41.36M 2015-10-05T02:54:41.206Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0865 03:56:41.56M 2015-10-05T02:54:41.406Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.762 34.663 1504.0867 03:56:41.76M 2015-10-05T02:54:41.617Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0875 03:56:41.96M 2015-10-05T02:54:41.827Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.763 34.663 1504.0884 03:56:42.18M 2015-10-05T02:54:42.021Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.763 34.663 1504.0881 03:56:42.38M 2015-10-05T02:54:42.221Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.662 1504.0887 03:56:42.58M 2015-10-05T02:54:42.426Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0886 03:56:42.78M 2015-10-05T02:54:42.626Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.762 34.661 1504.0881 03:56:43.98M 2015-10-05T02:54:42.831Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.762 34.661 1504.0880 03:56:43.19M 2015-10-05T02:54:43.032Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.661 1504.0885 03:56:43.39M 2015-10-05T02:54:43.281Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0886 03:56:43.59M 2015-10-05T02:54:43.437Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.661 1504.0880 03:56:43.84M 2015-10-05T02:54:43.642Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0892 03:56:44.01M 2015-10-05T02:54:43.847Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.761 34.661 1504.0894 03:56:44.21M 2015-10-05T02:54:44.066Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0890 03:56:44.41M 2015-10-05T02:54:44.252Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.761 34.660 1504.0889 03:56:44.61M 2015-10-05T02:54:44.452Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.761 34.660 1504.0886 03:56:44.81M 2015-10-05T02:54:44.656Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:56:45.02M 2015-10-05T02:54:44.876Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.761 34.660 1504.0898 03:56:45.22M 2015-10-05T02:54:45.066Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0897 03:56:45.44M 2015-10-05T02:54:45.266Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.661 1504.0897 03:56:45.62M 2015-10-05T02:54:45.471Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.761 34.661 1504.0885 03:56:45.82M 2015-10-05T02:54:45.677Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.761 34.661 1504.0873 03:56:46.04M 2015-10-05T02:54:45.907Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.761 34.663 1504.0814 03:56:46.24M 2015-10-05T02:54:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.761 34.663 1504.0808 03:56:46.44M 2015-10-05T02:54:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.760 34.663 1504.0796 03:56:46.64M 2015-10-05T02:54:46.487Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0725 03:56:46.84M 2015-10-05T02:54:46.692Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0736 03:56:47.05M 2015-10-05T02:54:46.906Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0740 03:56:47.25M 2015-10-05T02:54:47.092Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0747 03:56:47.45M 2015-10-05T02:54:47.297Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.756 34.659 1504.0756 03:56:47.65M 2015-10-05T02:54:47.502Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.757 34.660 1504.0770 03:56:47.85M 2015-10-05T02:54:47.702Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.758 34.660 1504.0790 03:56:48.07M 2015-10-05T02:54:47.907Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.759 34.661 1504.0804 03:56:48.27M 2015-10-05T02:54:48.107Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.760 34.662 1504.0822 03:56:48.47M 2015-10-05T02:54:48.357Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.662 1504.0837 03:56:48.67M 2015-10-05T02:54:48.512Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.761 34.662 1504.0850 03:56:48.91M 2015-10-05T02:54:48.717Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.762 34.662 1504.0856 03:56:49.08M 2015-10-05T02:54:48.922Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.762 34.662 1504.0863 03:56:49.28M 2015-10-05T02:54:49.122Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0876 03:56:49.48M 2015-10-05T02:54:49.342Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.662 1504.0875 03:56:49.68M 2015-10-05T02:54:49.532Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.662 1504.0872 03:56:49.89M 2015-10-05T02:54:49.732Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0875 03:56:50.10M 2015-10-05T02:54:49.937Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0880 03:56:50.30M 2015-10-05T02:54:50.137Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.762 34.662 1504.0887 03:56:50.50M 2015-10-05T02:54:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.661 1504.0896 03:56:50.69M 2015-10-05T02:54:50.547Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.762 34.661 1504.0898 03:56:50.89M 2015-10-05T02:54:50.752Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.762 34.661 1504.0895 03:56:51.11M 2015-10-05T02:54:50.952Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.761 34.660 1504.0885 03:56:51.31M 2015-10-05T02:54:51.187Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.761 34.660 1504.0885 03:56:51.51M 2015-10-05T02:54:51.357Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0875 03:56:51.71M 2015-10-05T02:54:51.562Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0870 03:56:51.91M 2015-10-05T02:54:51.762Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.759 34.658 1504.0870 03:56:52.13M 2015-10-05T02:54:51.967Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.759 34.658 1504.0873 03:56:52.33M 2015-10-05T02:54:52.172Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.759 34.658 1504.0875 03:56:52.53M 2015-10-05T02:54:52.372Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.759 34.658 1504.0876 03:56:52.73M 2015-10-05T02:54:52.577Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.759 34.658 1504.0865 03:56:52.93M 2015-10-05T02:54:52.777Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.760 34.659 1504.0873 03:56:53.14M 2015-10-05T02:54:52.982Z|I-OCEAN7-304-XXXX| 25.53 14.186 41.759 34.658 1504.0853 03:56:53.34M 2015-10-05T02:54:53.182Z|I-OCEAN7-304-XXXX| 25.53 14.185 41.758 34.658 1504.0837 03:56:53.54M 2015-10-05T02:54:53.432Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.758 34.658 1504.0828 03:56:53.74M 2015-10-05T02:54:53.587Z|I-OCEAN7-304-XXXX| 25.54 14.185 41.757 34.658 1504.0819 03:56:54.00M 2015-10-05T02:54:53.812Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0822 03:56:54.16M 2015-10-05T02:54:53.997Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0824 03:56:54.37M 2015-10-05T02:54:54.197Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.757 34.657 1504.0824 03:56:54.55M 2015-10-05T02:54:54.402Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.657 1504.0823 03:56:54.75M 2015-10-05T02:54:54.607Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.757 34.658 1504.0829 03:56:54.95M 2015-10-05T02:54:54.807Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.758 34.659 1504.0837 03:56:55.17M 2015-10-05T02:54:55.012Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.759 34.660 1504.0842 03:56:55.37M 2015-10-05T02:54:55.217Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.760 34.660 1504.0848 03:56:55.57M 2015-10-05T02:54:55.417Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.761 34.661 1504.0858 03:56:55.77M 2015-10-05T02:54:55.622Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.662 1504.0870 03:56:55.97M 2015-10-05T02:54:55.822Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.762 34.662 1504.0870 03:56:56.19M 2015-10-05T02:54:56.027Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.763 34.663 1504.0881 03:56:56.38M 2015-10-05T02:54:56.227Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0896 03:56:56.59M 2015-10-05T02:54:56.432Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.764 34.664 1504.0909 03:56:56.78M 2015-10-05T02:54:56.637Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.765 34.665 1504.0925 03:56:57.00M 2015-10-05T02:54:56.842Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.766 34.666 1504.0928 03:56:57.20M 2015-10-05T02:54:57.042Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.767 34.667 1504.0931 03:56:57.40M 2015-10-05T02:54:57.247Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.767 34.667 1504.0923 03:56:57.60M 2015-10-05T02:54:57.447Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0927 03:56:57.80M 2015-10-05T02:54:57.652Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0938 03:56:58.02M 2015-10-05T02:54:57.852Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.768 34.668 1504.0939 03:56:58.22M 2015-10-05T02:54:58.057Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0933 03:56:58.42M 2015-10-05T02:54:58.277Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0929 03:56:58.62M 2015-10-05T02:54:58.462Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0934 03:56:58.83M 2015-10-05T02:54:58.667Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.767 34.667 1504.0924 03:56:59.03M 2015-10-05T02:54:58.867Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0920 03:56:59.23M 2015-10-05T02:54:59.107Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0922 03:56:59.43M 2015-10-05T02:54:59.277Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0919 03:56:59.63M 2015-10-05T02:54:59.477Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0927 03:56:59.83M 2015-10-05T02:54:59.682Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.767 34.667 1504.0927 03:57:00.05M 2015-10-05T02:54:59.882Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0924 03:57:00.25M