2015-10-05T02:53:00.097Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0992 03:55:00.45M 2015-10-05T02:53:00.302Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.777 34.677 1504.1005 03:55:00.65M 2015-10-05T02:53:00.502Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.775 34.676 1504.0985 03:55:00.85M 2015-10-05T02:53:00.707Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.774 34.674 1504.0968 03:55:01.07M 2015-10-05T02:53:00.907Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.772 34.673 1504.0946 03:55:01.27M 2015-10-05T02:53:01.112Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.771 34.672 1504.0930 03:55:01.47M 2015-10-05T02:53:01.317Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.769 34.670 1504.0923 03:55:01.67M 2015-10-05T02:53:01.517Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.767 34.668 1504.0911 03:55:01.86M 2015-10-05T02:53:01.722Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.667 1504.0897 03:55:02.08M 2015-10-05T02:53:01.927Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0851 03:55:02.28M 2015-10-05T02:53:02.147Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.663 1504.0856 03:55:02.48M 2015-10-05T02:53:02.332Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.763 34.664 1504.0858 03:55:02.70M 2015-10-05T02:53:02.532Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.767 34.668 1504.0889 03:55:02.88M 2015-10-05T02:53:02.746Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.767 34.669 1504.0887 03:55:03.10M 2015-10-05T02:53:02.942Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.767 34.669 1504.0889 03:55:03.30M 2015-10-05T02:53:03.142Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.768 34.669 1504.0883 03:55:03.50M 2015-10-05T02:53:03.348Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.768 34.670 1504.0886 03:55:03.69M 2015-10-05T02:53:03.552Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.762 34.664 1504.0819 03:55:03.90M 2015-10-05T02:53:03.752Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.761 34.663 1504.0817 03:55:04.11M 2015-10-05T02:53:03.957Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.759 34.661 1504.0809 03:55:04.31M 2015-10-05T02:53:04.157Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.758 34.660 1504.0792 03:55:04.51M 2015-10-05T02:53:04.362Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.659 1504.0775 03:55:04.71M 2015-10-05T02:53:04.567Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0770 03:55:04.91M 2015-10-05T02:53:04.762Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.658 1504.0753 03:55:05.13M 2015-10-05T02:53:04.972Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.755 34.658 1504.0742 03:55:05.32M 2015-10-05T02:53:05.172Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.755 34.658 1504.0743 03:55:05.53M 2015-10-05T02:53:05.377Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.755 34.658 1504.0747 03:55:05.73M 2015-10-05T02:53:05.582Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.754 34.657 1504.0746 03:55:05.92M 2015-10-05T02:53:05.782Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.659 1504.0764 03:55:06.14M 2015-10-05T02:53:05.987Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0778 03:55:06.34M 2015-10-05T02:53:06.192Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0774 03:55:06.54M 2015-10-05T02:53:06.392Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.756 34.659 1504.0763 03:55:06.74M 2015-10-05T02:53:06.612Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0756 03:55:06.94M 2015-10-05T02:53:06.797Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.763 34.665 1504.0817 03:55:07.18M 2015-10-05T02:53:07.002Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0819 03:55:07.36M 2015-10-05T02:53:07.202Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.763 34.666 1504.0824 03:55:07.56M 2015-10-05T02:53:07.407Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.764 34.667 1504.0831 03:55:07.76M 2015-10-05T02:53:07.612Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.765 34.667 1504.0842 03:55:07.95M 2015-10-05T02:53:07.812Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.765 34.667 1504.0862 03:55:08.17M 2015-10-05T02:53:08.018Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.660 1504.0775 03:55:08.37M 2015-10-05T02:53:08.218Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.757 34.660 1504.0765 03:55:08.57M 2015-10-05T02:53:08.422Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.659 1504.0748 03:55:08.77M 2015-10-05T02:53:08.627Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.755 34.658 1504.0732 03:55:08.97M 2015-10-05T02:53:08.830Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.754 34.658 1504.0728 03:55:09.19M 2015-10-05T02:53:09.032Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.753 34.656 1504.0723 03:55:09.39M 2015-10-05T02:53:09.232Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0723 03:55:09.59M 2015-10-05T02:53:09.437Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0728 03:55:09.78M 2015-10-05T02:53:09.642Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.753 34.656 1504.0730 03:55:10.00M 2015-10-05T02:53:09.842Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.760 34.662 1504.0807 03:55:10.20M 2015-10-05T02:53:10.047Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.759 34.661 1504.0800 03:55:10.40M 2015-10-05T02:53:10.247Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.758 34.660 1504.0800 03:55:10.60M 2015-10-05T02:53:10.452Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.758 34.660 1504.0793 03:55:10.80M 2015-10-05T02:53:10.657Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.757 34.660 1504.0785 03:55:11.02M 2015-10-05T02:53:10.857Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.659 1504.0769 03:55:11.22M 2015-10-05T02:53:11.107Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.756 34.658 1504.0757 03:55:11.42M 2015-10-05T02:53:11.262Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.755 34.658 1504.0753 03:55:11.63M 2015-10-05T02:53:11.467Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.657 1504.0747 03:55:11.81M 2015-10-05T02:53:11.673Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.755 34.658 1504.0750 03:55:12.03M 2015-10-05T02:53:11.873Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.751 34.654 1504.0696 03:55:12.23M 2015-10-05T02:53:12.078Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.749 34.653 1504.0674 03:55:12.43M 2015-10-05T02:53:12.278Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.749 34.653 1504.0649 03:55:12.63M 2015-10-05T02:53:12.507Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.748 34.653 1504.0635 03:55:12.83M 2015-10-05T02:53:12.688Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.748 34.653 1504.0625 03:55:13.05M 2015-10-05T02:53:12.888Z|I-OCEAN7-304-XXXX| 25.57 14.176 41.747 34.656 1504.0520 03:55:13.25M 2015-10-05T02:53:13.093Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.755 34.664 1504.0598 03:55:13.45M 2015-10-05T02:53:13.298Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.756 34.665 1504.0609 03:55:13.65M 2015-10-05T02:53:13.497Z|I-OCEAN7-304-XXXX| 25.58 14.175 41.759 34.668 1504.0641 03:55:13.85M 2015-10-05T02:53:13.697Z|I-OCEAN7-304-XXXX| 25.57 14.175 41.759 34.668 1504.0637 03:55:14.06M 2015-10-05T02:53:13.946Z|I-OCEAN7-304-XXXX| 25.54 14.175 41.759 34.667 1504.0635 03:55:14.26M 2015-10-05T02:53:14.103Z|I-OCEAN7-304-XXXX| 25.58 14.176 41.758 34.667 1504.0642 03:55:14.46M 2015-10-05T02:53:14.309Z|I-OCEAN7-304-XXXX| 25.58 14.176 41.758 34.666 1504.0637 03:55:14.66M 2015-10-05T02:53:14.513Z|I-OCEAN7-304-XXXX| 25.54 14.176 41.757 34.665 1504.0637 03:55:14.86M 2015-10-05T02:53:14.718Z|I-OCEAN7-304-XXXX| 25.55 14.177 41.757 34.665 1504.0647 03:55:15.08M 2015-10-05T02:53:14.923Z|I-OCEAN7-304-XXXX| 25.55 14.177 41.757 34.665 1504.0653 03:55:15.28M 2015-10-05T02:53:15.123Z|I-OCEAN7-304-XXXX| 25.57 14.177 41.757 34.664 1504.0667 03:55:15.48M 2015-10-05T02:53:15.328Z|I-OCEAN7-304-XXXX| 25.58 14.178 41.757 34.663 1504.0667 03:55:15.67M 2015-10-05T02:53:15.550Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.756 34.662 1504.0674 03:55:15.88M 2015-10-05T02:53:15.733Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.755 34.661 1504.0673 03:55:16.11M 2015-10-05T02:53:15.933Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.759 34.664 1504.0715 03:55:16.29M 2015-10-05T02:53:16.146Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0718 03:55:16.49M 2015-10-05T02:53:16.343Z|I-OCEAN7-304-XXXX| 25.52 14.179 41.759 34.664 1504.0708 03:55:16.69M 2015-10-05T02:53:16.543Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0719 03:55:16.89M 2015-10-05T02:53:16.743Z|I-OCEAN7-304-XXXX| 25.54 14.179 41.759 34.664 1504.0723 03:55:17.11M 2015-10-05T02:53:16.948Z|I-OCEAN7-304-XXXX| 25.55 14.179 41.760 34.665 1504.0739 03:55:17.31M 2015-10-05T02:53:17.153Z|I-OCEAN7-304-XXXX| 25.57 14.179 41.761 34.666 1504.0754 03:55:17.51M 2015-10-05T02:53:17.358Z|I-OCEAN7-304-XXXX| 25.57 14.179 41.762 34.667 1504.0760 03:55:17.70M 2015-10-05T02:53:17.558Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.762 34.667 1504.0758 03:55:17.90M 2015-10-05T02:53:17.758Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.762 34.666 1504.0759 03:55:18.12M 2015-10-05T02:53:17.963Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0754 03:55:18.32M 2015-10-05T02:53:18.187Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.760 34.665 1504.0748 03:55:18.52M 2015-10-05T02:53:18.373Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.759 34.664 1504.0726 03:55:18.72M 2015-10-05T02:53:18.573Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.759 34.664 1504.0717 03:55:18.92M 2015-10-05T02:53:18.778Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.759 34.664 1504.0723 03:55:19.14M 2015-10-05T02:53:18.978Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.759 34.664 1504.0724 03:55:19.34M 2015-10-05T02:53:19.183Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.760 34.664 1504.0739 03:55:19.54M 2015-10-05T02:53:19.383Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.665 1504.0756 03:55:19.73M 2015-10-05T02:53:19.626Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.665 1504.0763 03:55:19.93M 2015-10-05T02:53:19.793Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.760 34.665 1504.0756 03:55:20.15M 2015-10-05T02:53:20.008Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.664 1504.0747 03:55:20.35M 2015-10-05T02:53:20.198Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.760 34.664 1504.0740 03:55:20.56M 2015-10-05T02:53:20.403Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.760 34.665 1504.0756 03:55:20.75M 2015-10-05T02:53:20.603Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.760 34.664 1504.0760 03:55:20.95M 2015-10-05T02:53:20.808Z|I-OCEAN7-304-XXXX| 25.54 14.180 41.760 34.664 1504.0756 03:55:21.17M 2015-10-05T02:53:21.027Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.760 34.663 1504.0776 03:55:21.37M 2015-10-05T02:53:21.213Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.664 1504.0789 03:55:21.57M 2015-10-05T02:53:21.418Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.761 34.664 1504.0804 03:55:21.77M 2015-10-05T02:53:21.618Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.761 34.663 1504.0815 03:55:21.97M 2015-10-05T02:53:21.823Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.764 34.666 1504.0854 03:55:22.18M 2015-10-05T02:53:22.023Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.763 34.665 1504.0848 03:55:22.38M 2015-10-05T02:53:22.228Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.763 34.665 1504.0844 03:55:22.58M 2015-10-05T02:53:22.428Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.763 34.664 1504.0846 03:55:22.78M 2015-10-05T02:53:22.633Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.763 34.664 1504.0852 03:55:23.00M 2015-10-05T02:53:22.838Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.664 1504.0852 03:55:23.20M 2015-10-05T02:53:23.038Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.762 34.663 1504.0858 03:55:23.39M 2015-10-05T02:53:23.243Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.763 34.663 1504.0861 03:55:23.59M 2015-10-05T02:53:23.448Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.762 34.663 1504.0858 03:55:23.79M 2015-10-05T02:53:23.653Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.762 34.663 1504.0852 03:55:24.01M 2015-10-05T02:53:23.853Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0835 03:55:24.21M 2015-10-05T02:53:24.058Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.760 34.662 1504.0819 03:55:24.41M 2015-10-05T02:53:24.258Z|I-OCEAN7-304-XXXX| 25.55 14.183 41.760 34.662 1504.0801 03:55:24.61M 2015-10-05T02:53:24.478Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.759 34.661 1504.0793 03:55:24.81M 2015-10-05T02:53:24.663Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.759 34.661 1504.0789 03:55:25.05M 2015-10-05T02:53:24.863Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.661 1504.0773 03:55:25.23M 2015-10-05T02:53:25.068Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.758 34.661 1504.0771 03:55:25.42M 2015-10-05T02:53:25.306Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.758 34.661 1504.0771 03:55:25.62M 2015-10-05T02:53:25.478Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.759 34.662 1504.0771 03:55:25.82M 2015-10-05T02:53:25.683Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.662 1504.0780 03:55:26.04M 2015-10-05T02:53:25.883Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.759 34.663 1504.0775 03:55:26.24M 2015-10-05T02:53:26.088Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0765 03:55:26.44M 2015-10-05T02:53:26.306Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.760 34.664 1504.0764 03:55:26.64M 2015-10-05T02:53:26.493Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.664 1504.0776 03:55:26.84M 2015-10-05T02:53:26.693Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.664 1504.0780 03:55:27.06M 2015-10-05T02:53:26.898Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.761 34.665 1504.0789 03:55:27.26M 2015-10-05T02:53:27.098Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.761 34.665 1504.0785 03:55:27.46M 2015-10-05T02:53:27.306Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0793 03:55:27.65M 2015-10-05T02:53:27.503Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0797 03:55:27.85M 2015-10-05T02:53:27.708Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.762 34.664 1504.0807 03:55:28.07M 2015-10-05T02:53:27.913Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.763 34.665 1504.0822 03:55:28.27M 2015-10-05T02:53:28.118Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.663 1504.0889 03:55:28.47M 2015-10-05T02:53:28.318Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.663 1504.0897 03:55:28.67M 2015-10-05T02:53:28.523Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0913 03:55:28.87M 2015-10-05T02:53:28.723Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.765 34.664 1504.0934 03:55:29.09M 2015-10-05T02:53:28.943Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.766 34.665 1504.0945 03:55:29.29M 2015-10-05T02:53:29.128Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.767 34.669 1504.0872 03:55:29.50M 2015-10-05T02:53:29.333Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0868 03:55:29.68M 2015-10-05T02:53:29.533Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0872 03:55:29.88M 2015-10-05T02:53:29.738Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0865 03:55:30.10M 2015-10-05T02:53:29.943Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.768 34.672 1504.0862 03:55:30.30M 2015-10-05T02:53:30.187Z|I-OCEAN7-304-XXXX| 25.54 14.180 41.769 34.673 1504.0851 03:55:30.50M 2015-10-05T02:53:30.348Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.769 34.673 1504.0853 03:55:30.70M 2015-10-05T02:53:30.553Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.769 34.673 1504.0851 03:55:30.90M 2015-10-05T02:53:30.753Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.770 34.674 1504.0857 03:55:31.12M 2015-10-05T02:53:30.958Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.770 34.673 1504.0857 03:55:31.32M 2015-10-05T02:53:31.163Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.770 34.673 1504.0865 03:55:31.52M 2015-10-05T02:53:31.363Z|I-OCEAN7-304-XXXX| 25.55 14.180 41.770 34.673 1504.0864 03:55:31.71M 2015-10-05T02:53:31.568Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.769 34.673 1504.0865 03:55:31.91M 2015-10-05T02:53:31.768Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.769 34.672 1504.0864 03:55:32.13M 2015-10-05T02:53:31.973Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.768 34.671 1504.0862 03:55:32.33M 2015-10-05T02:53:32.178Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.768 34.671 1504.0870 03:55:32.53M 2015-10-05T02:53:32.378Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.768 34.670 1504.0862 03:55:32.73M 2015-10-05T02:53:32.583Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.767 34.670 1504.0854 03:55:32.93M 2015-10-05T02:53:32.783Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0813 03:55:33.15M 2015-10-05T02:53:32.988Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0813 03:55:33.34M 2015-10-05T02:53:33.194Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.764 34.667 1504.0807 03:55:33.54M 2015-10-05T02:53:33.409Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.765 34.668 1504.0814 03:55:33.74M 2015-10-05T02:53:33.598Z|I-OCEAN7-304-XXXX| 25.55 14.180 41.765 34.668 1504.0813 03:55:33.96M 2015-10-05T02:53:33.803Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.765 34.668 1504.0823 03:55:34.16M 2015-10-05T02:53:34.003Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.765 34.668 1504.0822 03:55:34.36M 2015-10-05T02:53:34.208Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.764 34.667 1504.0819 03:55:34.56M 2015-10-05T02:53:34.427Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.772 34.675 1504.0917 03:55:34.76M 2015-10-05T02:53:34.613Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.773 34.675 1504.0922 03:55:34.96M 2015-10-05T02:53:34.814Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.773 34.675 1504.0925 03:55:35.18M 2015-10-05T02:53:35.019Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.773 34.675 1504.0922 03:55:35.37M 2015-10-05T02:53:35.224Z|I-OCEAN7-304-XXXX| 25.55 14.182 41.773 34.675 1504.0934 03:55:35.58M 2015-10-05T02:53:35.424Z|I-OCEAN7-304-XXXX| 25.53 14.182 41.773 34.675 1504.0933 03:55:35.77M 2015-10-05T02:53:35.628Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.773 34.675 1504.0940 03:55:35.97M 2015-10-05T02:53:35.867Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.774 34.675 1504.0955 03:55:36.19M 2015-10-05T02:53:36.029Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.773 34.674 1504.0956 03:55:36.39M 2015-10-05T02:53:36.238Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.772 34.673 1504.0947 03:55:36.59M 2015-10-05T02:53:36.438Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.772 34.673 1504.0951 03:55:36.79M 2015-10-05T02:53:36.644Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.771 34.672 1504.0940 03:55:37.01M 2015-10-05T02:53:36.844Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.771 34.672 1504.0928 03:55:37.21M 2015-10-05T02:53:37.049Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0924 03:55:37.41M 2015-10-05T02:53:37.254Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.770 34.671 1504.0913 03:55:37.61M 2015-10-05T02:53:37.459Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.769 34.670 1504.0906 03:55:37.80M 2015-10-05T02:53:37.659Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.669 1504.0897 03:55:38.02M 2015-10-05T02:53:37.906Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.669 1504.0896 03:55:38.22M 2015-10-05T02:53:38.064Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.767 34.668 1504.0884 03:55:38.44M 2015-10-05T02:53:38.269Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.669 1504.0879 03:55:38.62M 2015-10-05T02:53:38.471Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.767 34.668 1504.0875 03:55:38.82M 2015-10-05T02:53:38.674Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.766 34.668 1504.0864 03:55:39.04M 2015-10-05T02:53:38.874Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.766 34.668 1504.0873 03:55:39.24M 2015-10-05T02:53:39.079Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.668 1504.0879 03:55:39.43M 2015-10-05T02:53:39.284Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.669 1504.0885 03:55:39.63M 2015-10-05T02:53:39.484Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.767 34.668 1504.0891 03:55:39.83M 2015-10-05T02:53:39.689Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.767 34.668 1504.0901 03:55:40.05M 2015-10-05T02:53:39.894Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.767 34.668 1504.0912 03:55:40.25M 2015-10-05T02:53:40.094Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.768 34.668 1504.0918 03:55:40.45M 2015-10-05T02:53:40.299Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.768 34.668 1504.0919 03:55:40.65M 2015-10-05T02:53:40.499Z|I-OCEAN7-304-XXXX| 25.55 14.184 41.768 34.668 1504.0919 03:55:40.85M 2015-10-05T02:53:40.704Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.768 34.668 1504.0924 03:55:41.07M 2015-10-05T02:53:40.904Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.768 34.667 1504.0936 03:55:41.26M 2015-10-05T02:53:41.111Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0939 03:55:41.46M 2015-10-05T02:53:41.309Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.768 34.667 1504.0951 03:55:41.66M 2015-10-05T02:53:41.519Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.769 34.668 1504.0959 03:55:41.86M 2015-10-05T02:53:41.719Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0975 03:55:42.08M 2015-10-05T02:53:41.947Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.668 1504.0974 03:55:42.28M 2015-10-05T02:53:42.124Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0989 03:55:42.48M 2015-10-05T02:53:42.344Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0995 03:55:42.68M 2015-10-05T02:53:42.547Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0996 03:55:42.89M 2015-10-05T02:53:42.734Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.770 34.668 1504.0992 03:55:43.10M 2015-10-05T02:53:42.939Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.668 1504.0986 03:55:43.29M 2015-10-05T02:53:43.139Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0978 03:55:43.49M 2015-10-05T02:53:43.344Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.769 34.667 1504.0974 03:55:43.69M 2015-10-05T02:53:43.587Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.768 34.667 1504.0969 03:55:43.89M 2015-10-05T02:53:43.751Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0973 03:55:44.11M 2015-10-05T02:53:43.954Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.768 34.667 1504.0974 03:55:44.31M 2015-10-05T02:53:44.154Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.769 34.667 1504.0969 03:55:44.51M 2015-10-05T02:53:44.359Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.768 34.667 1504.0956 03:55:44.71M 2015-10-05T02:53:44.559Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.767 34.666 1504.0948 03:55:44.91M 2015-10-05T02:53:44.764Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.767 34.666 1504.0940 03:55:45.13M 2015-10-05T02:53:44.969Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0931 03:55:45.33M 2015-10-05T02:53:45.169Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0928 03:55:45.52M 2015-10-05T02:53:45.374Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.767 34.667 1504.0931 03:55:45.72M 2015-10-05T02:53:45.574Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:55:45.92M 2015-10-05T02:53:45.774Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0881 03:55:46.14M 2015-10-05T02:53:45.984Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0896 03:55:46.34M 2015-10-05T02:53:46.184Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0906 03:55:46.54M 2015-10-05T02:53:46.391Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.763 34.662 1504.0903 03:55:46.74M 2015-10-05T02:53:46.594Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.661 1504.0890 03:55:46.94M 2015-10-05T02:53:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.660 1504.0883 03:55:47.16M 2015-10-05T02:53:46.994Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.760 34.660 1504.0874 03:55:47.37M 2015-10-05T02:53:47.199Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.761 34.660 1504.0880 03:55:47.55M 2015-10-05T02:53:47.404Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.762 34.661 1504.0898 03:55:47.75M 2015-10-05T02:53:47.604Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0909 03:55:47.95M 2015-10-05T02:53:47.809Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.763 34.661 1504.0922 03:55:48.17M 2015-10-05T02:53:48.014Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.763 34.661 1504.0919 03:55:48.37M 2015-10-05T02:53:48.214Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.763 34.661 1504.0927 03:55:48.57M 2015-10-05T02:53:48.427Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.763 34.662 1504.0925 03:55:48.77M 2015-10-05T02:53:48.619Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0930 03:55:48.96M 2015-10-05T02:53:48.824Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.765 34.664 1504.0939 03:55:49.18M 2015-10-05T02:53:49.024Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0928 03:55:49.38M 2015-10-05T02:53:49.229Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0918 03:55:49.58M 2015-10-05T02:53:49.434Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.664 1504.0908 03:55:49.78M 2015-10-05T02:53:49.634Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.765 34.665 1504.0902 03:55:50.00M 2015-10-05T02:53:49.839Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0913 03:55:50.20M 2015-10-05T02:53:50.044Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0916 03:55:50.40M 2015-10-05T02:53:50.244Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.766 34.666 1504.0908 03:55:50.60M 2015-10-05T02:53:50.449Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.767 34.667 1504.0925 03:55:50.80M 2015-10-05T02:53:50.667Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0914 03:55:51.02M 2015-10-05T02:53:50.854Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.766 34.667 1504.0907 03:55:51.21M 2015-10-05T02:53:51.059Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.667 1504.0912 03:55:51.41M 2015-10-05T02:53:51.279Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.766 34.667 1504.0909 03:55:51.61M 2015-10-05T02:53:51.464Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0912 03:55:51.83M 2015-10-05T02:53:51.671Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0909 03:55:52.03M 2015-10-05T02:53:51.869Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0905 03:55:52.23M 2015-10-05T02:53:52.074Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.765 34.665 1504.0892 03:55:52.43M 2015-10-05T02:53:52.274Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.764 34.664 1504.0892 03:55:52.63M 2015-10-05T02:53:52.479Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.764 34.663 1504.0894 03:55:52.83M 2015-10-05T02:53:52.684Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.663 1504.0895 03:55:53.05M 2015-10-05T02:53:52.884Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0896 03:55:53.25M 2015-10-05T02:53:53.089Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.763 34.662 1504.0892 03:55:53.44M 2015-10-05T02:53:53.306Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0900 03:55:53.64M 2015-10-05T02:53:53.494Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.762 34.662 1504.0897 03:55:53.84M 2015-10-05T02:53:53.699Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0900 03:55:54.06M 2015-10-05T02:53:53.899Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.763 34.662 1504.0901 03:55:54.26M 2015-10-05T02:53:54.104Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.763 34.662 1504.0900 03:55:54.46M 2015-10-05T02:53:54.311Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.763 34.662 1504.0898 03:55:54.66M 2015-10-05T02:53:54.509Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.762 34.662 1504.0896 03:55:54.86M 2015-10-05T02:53:54.709Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.762 34.661 1504.0906 03:55:55.08M 2015-10-05T02:53:54.914Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.764 34.663 1504.0925 03:55:55.27M 2015-10-05T02:53:55.119Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.664 1504.0936 03:55:55.47M 2015-10-05T02:53:55.319Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0944 03:55:55.67M 2015-10-05T02:53:55.524Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.766 34.665 1504.0946 03:55:55.87M 2015-10-05T02:53:55.744Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.767 34.665 1504.0957 03:55:56.09M 2015-10-05T02:53:55.929Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.767 34.667 1504.0922 03:55:56.31M 2015-10-05T02:53:56.134Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.768 34.668 1504.0929 03:55:56.49M 2015-10-05T02:53:56.339Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.768 34.669 1504.0927 03:55:56.69M 2015-10-05T02:53:56.539Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.764 34.665 1504.0872 03:55:56.89M 2015-10-05T02:53:56.744Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.763 34.665 1504.0863 03:55:57.10M 2015-10-05T02:53:56.944Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.764 34.665 1504.0869 03:55:57.30M 2015-10-05T02:53:57.150Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.666 1504.0872 03:55:57.50M 2015-10-05T02:53:57.354Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.765 34.667 1504.0869 03:55:57.70M 2015-10-05T02:53:57.599Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.766 34.667 1504.0875 03:55:57.90M 2015-10-05T02:53:57.759Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.766 34.667 1504.0890 03:55:58.16M 2015-10-05T02:53:57.959Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.765 34.666 1504.0890 03:55:58.32M 2015-10-05T02:53:58.165Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.767 34.667 1504.0908 03:55:58.52M 2015-10-05T02:53:58.365Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.766 34.667 1504.0909 03:55:58.72M 2015-10-05T02:53:58.575Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.766 34.666 1504.0914 03:55:58.92M 2015-10-05T02:53:58.775Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.766 34.665 1504.0916 03:55:59.14M 2015-10-05T02:53:58.975Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.765 34.665 1504.0919 03:55:59.33M 2015-10-05T02:53:59.179Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.765 34.664 1504.0931 03:55:59.53M 2015-10-05T02:53:59.384Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.765 34.664 1504.0924 03:55:59.73M 2015-10-05T02:53:59.585Z|I-OCEAN7-304-XXXX| 25.55 14.185 41.766 34.665 1504.0927 03:55:59.93M 2015-10-05T02:53:59.790Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.664 1504.0934 03:56:00.15M 2015-10-05T02:53:59.990Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.765 34.663 1504.0939 03:56:00.35M