2015-10-05T02:52:00.204Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.779 34.678 1504.1058 03:54:00.55M 2015-10-05T02:52:00.417Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1067 03:54:00.75M 2015-10-05T02:52:00.615Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.779 34.678 1504.1073 03:54:00.95M 2015-10-05T02:52:00.815Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.779 34.677 1504.1075 03:54:01.17M 2015-10-05T02:52:01.019Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.778 34.676 1504.1069 03:54:01.37M 2015-10-05T02:52:01.219Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.778 34.676 1504.1068 03:54:01.57M 2015-10-05T02:52:01.424Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.676 1504.1073 03:54:01.77M 2015-10-05T02:52:01.624Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.778 34.676 1504.1075 03:54:01.97M 2015-10-05T02:52:01.830Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.778 34.676 1504.1079 03:54:02.19M 2015-10-05T02:52:02.030Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.777 34.675 1504.1074 03:54:02.38M 2015-10-05T02:52:02.234Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.777 34.675 1504.1075 03:54:02.58M 2015-10-05T02:52:02.440Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.777 34.675 1504.1066 03:54:02.78M 2015-10-05T02:52:02.640Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.776 34.674 1504.1050 03:54:03.00M 2015-10-05T02:52:02.845Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.775 34.673 1504.1035 03:54:03.20M 2015-10-05T02:52:03.045Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.774 34.672 1504.1018 03:54:03.40M 2015-10-05T02:52:03.250Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.772 34.670 1504.0997 03:54:03.60M 2015-10-05T02:52:03.455Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.770 34.669 1504.0984 03:54:03.80M 2015-10-05T02:52:03.655Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.668 1504.0979 03:54:04.02M 2015-10-05T02:52:03.860Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.769 34.668 1504.0979 03:54:04.21M 2015-10-05T02:52:04.080Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.667 1504.0970 03:54:04.42M 2015-10-05T02:52:04.264Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.768 34.667 1504.0958 03:54:04.63M 2015-10-05T02:52:04.470Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.757 34.657 1504.0844 03:54:04.81M 2015-10-05T02:52:04.675Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.757 34.657 1504.0837 03:54:05.03M 2015-10-05T02:52:04.875Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.756 34.657 1504.0822 03:54:05.23M 2015-10-05T02:52:05.080Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.756 34.657 1504.0818 03:54:05.43M 2015-10-05T02:52:05.280Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.753 34.654 1504.0776 03:54:05.63M 2015-10-05T02:52:05.485Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.753 34.654 1504.0775 03:54:05.83M 2015-10-05T02:52:05.707Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.754 34.655 1504.0774 03:54:06.05M 2015-10-05T02:52:05.890Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.754 34.655 1504.0771 03:54:06.24M 2015-10-05T02:52:06.090Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.753 34.655 1504.0773 03:54:06.45M 2015-10-05T02:52:06.295Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.753 34.655 1504.0765 03:54:06.64M 2015-10-05T02:52:06.500Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0760 03:54:06.84M 2015-10-05T02:52:06.700Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.752 34.655 1504.0745 03:54:07.06M 2015-10-05T02:52:06.900Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0741 03:54:07.26M 2015-10-05T02:52:07.110Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0739 03:54:07.46M 2015-10-05T02:52:07.347Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.753 34.655 1504.0742 03:54:07.66M 2015-10-05T02:52:07.515Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.753 34.656 1504.0740 03:54:07.86M 2015-10-05T02:52:07.715Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.754 34.657 1504.0737 03:54:08.08M 2015-10-05T02:52:07.920Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.755 34.657 1504.0751 03:54:08.27M 2015-10-05T02:52:08.120Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.755 34.657 1504.0759 03:54:08.47M 2015-10-05T02:52:08.325Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.755 34.658 1504.0762 03:54:08.67M 2015-10-05T02:52:08.545Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.755 34.658 1504.0763 03:54:08.87M 2015-10-05T02:52:08.735Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.755 34.657 1504.0764 03:54:09.11M 2015-10-05T02:52:08.935Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0780 03:54:09.29M 2015-10-05T02:52:09.140Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0780 03:54:09.49M 2015-10-05T02:52:09.340Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.658 1504.0780 03:54:09.69M 2015-10-05T02:52:09.545Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.658 1504.0782 03:54:09.89M 2015-10-05T02:52:09.750Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.658 1504.0787 03:54:10.11M 2015-10-05T02:52:09.950Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.751 34.653 1504.0732 03:54:10.31M 2015-10-05T02:52:10.155Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.751 34.653 1504.0731 03:54:10.50M 2015-10-05T02:52:10.355Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.751 34.653 1504.0730 03:54:10.70M 2015-10-05T02:52:10.560Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.752 34.654 1504.0735 03:54:10.90M 2015-10-05T02:52:10.765Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.753 34.655 1504.0750 03:54:11.12M 2015-10-05T02:52:10.965Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.754 34.656 1504.0767 03:54:11.32M 2015-10-05T02:52:11.170Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0790 03:54:11.52M 2015-10-05T02:52:11.370Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.658 1504.0797 03:54:11.72M 2015-10-05T02:52:11.575Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.658 1504.0796 03:54:11.92M 2015-10-05T02:52:11.780Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.755 34.657 1504.0780 03:54:12.13M 2015-10-05T02:52:11.980Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.756 34.658 1504.0791 03:54:12.33M 2015-10-05T02:52:12.185Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0791 03:54:12.54M 2015-10-05T02:52:12.385Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.755 34.656 1504.0782 03:54:12.73M 2015-10-05T02:52:12.627Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0800 03:54:12.93M 2015-10-05T02:52:12.791Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.657 1504.0795 03:54:13.15M 2015-10-05T02:52:13.015Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.657 1504.0792 03:54:13.35M 2015-10-05T02:52:13.200Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.756 34.657 1504.0795 03:54:13.57M 2015-10-05T02:52:13.400Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.756 34.657 1504.0796 03:54:13.75M 2015-10-05T02:52:13.605Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.755 34.657 1504.0784 03:54:13.95M 2015-10-05T02:52:13.810Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.755 34.657 1504.0786 03:54:14.17M 2015-10-05T02:52:14.010Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0797 03:54:14.37M 2015-10-05T02:52:14.215Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.756 34.658 1504.0796 03:54:14.56M 2015-10-05T02:52:14.427Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0792 03:54:14.76M 2015-10-05T02:52:14.620Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0787 03:54:14.96M 2015-10-05T02:52:14.825Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0784 03:54:15.18M 2015-10-05T02:52:15.025Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0781 03:54:15.38M 2015-10-05T02:52:15.230Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.756 34.658 1504.0779 03:54:15.58M 2015-10-05T02:52:15.435Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.756 34.658 1504.0774 03:54:15.78M 2015-10-05T02:52:15.635Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.756 34.659 1504.0776 03:54:16.00M 2015-10-05T02:52:15.835Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.756 34.658 1504.0780 03:54:16.20M 2015-10-05T02:52:16.040Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.659 1504.0780 03:54:16.39M 2015-10-05T02:52:16.245Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0782 03:54:16.60M 2015-10-05T02:52:16.445Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0779 03:54:16.79M 2015-10-05T02:52:16.650Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.659 1504.0784 03:54:17.01M 2015-10-05T02:52:16.855Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0791 03:54:17.21M 2015-10-05T02:52:17.055Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0793 03:54:17.41M 2015-10-05T02:52:17.255Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0791 03:54:17.61M 2015-10-05T02:52:17.475Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.757 34.659 1504.0781 03:54:17.80M 2015-10-05T02:52:17.665Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.757 34.659 1504.0770 03:54:18.04M 2015-10-05T02:52:17.870Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.756 34.659 1504.0759 03:54:18.23M 2015-10-05T02:52:18.075Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.756 34.658 1504.0754 03:54:18.42M 2015-10-05T02:52:18.275Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.756 34.659 1504.0747 03:54:18.62M 2015-10-05T02:52:18.475Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.659 1504.0745 03:54:18.82M 2015-10-05T02:52:18.680Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0736 03:54:19.04M 2015-10-05T02:52:18.885Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0732 03:54:19.24M 2015-10-05T02:52:19.085Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0734 03:54:19.44M 2015-10-05T02:52:19.290Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0739 03:54:19.64M 2015-10-05T02:52:19.495Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0750 03:54:19.84M 2015-10-05T02:52:19.695Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0752 03:54:20.06M 2015-10-05T02:52:19.895Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0753 03:54:20.26M 2015-10-05T02:52:20.100Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0758 03:54:20.45M 2015-10-05T02:52:20.305Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0760 03:54:20.65M 2015-10-05T02:52:20.505Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0774 03:54:20.85M 2015-10-05T02:52:20.711Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.757 34.659 1504.0780 03:54:21.07M 2015-10-05T02:52:20.915Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.659 1504.0781 03:54:21.27M 2015-10-05T02:52:21.120Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.757 34.659 1504.0793 03:54:21.47M 2015-10-05T02:52:21.320Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0792 03:54:21.67M 2015-10-05T02:52:21.525Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0795 03:54:21.87M 2015-10-05T02:52:21.720Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.658 1504.0801 03:54:22.09M 2015-10-05T02:52:21.945Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.756 34.657 1504.0804 03:54:22.28M 2015-10-05T02:52:22.135Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.756 34.657 1504.0812 03:54:22.50M 2015-10-05T02:52:22.335Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.750 34.651 1504.0753 03:54:22.68M 2015-10-05T02:52:22.535Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.753 34.653 1504.0806 03:54:22.88M 2015-10-05T02:52:22.741Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.754 34.654 1504.0815 03:54:23.10M 2015-10-05T02:52:22.946Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.754 34.655 1504.0793 03:54:23.30M 2015-10-05T02:52:23.145Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.755 34.656 1504.0795 03:54:23.50M 2015-10-05T02:52:23.351Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.749 34.650 1504.0724 03:54:23.70M 2015-10-05T02:52:23.555Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.750 34.651 1504.0730 03:54:23.90M 2015-10-05T02:52:23.755Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.751 34.653 1504.0729 03:54:24.12M 2015-10-05T02:52:23.960Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.752 34.654 1504.0736 03:54:24.32M 2015-10-05T02:52:24.160Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.753 34.655 1504.0748 03:54:24.51M 2015-10-05T02:52:24.365Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.754 34.656 1504.0752 03:54:24.71M 2015-10-05T02:52:24.565Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.755 34.657 1504.0774 03:54:24.91M 2015-10-05T02:52:24.770Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.756 34.658 1504.0787 03:54:25.13M 2015-10-05T02:52:24.975Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.659 1504.0792 03:54:25.33M 2015-10-05T02:52:25.180Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.757 34.658 1504.0795 03:54:25.53M 2015-10-05T02:52:25.380Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0811 03:54:25.73M 2015-10-05T02:52:25.585Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.757 34.658 1504.0803 03:54:25.93M 2015-10-05T02:52:25.786Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.757 34.658 1504.0792 03:54:26.15M 2015-10-05T02:52:25.992Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.757 34.658 1504.0789 03:54:26.34M 2015-10-05T02:52:26.191Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0797 03:54:26.54M 2015-10-05T02:52:26.411Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.757 34.659 1504.0804 03:54:26.74M 2015-10-05T02:52:26.595Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.757 34.659 1504.0801 03:54:26.96M 2015-10-05T02:52:26.801Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.757 34.658 1504.0801 03:54:27.16M 2015-10-05T02:52:27.006Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.757 34.658 1504.0792 03:54:27.36M 2015-10-05T02:52:27.227Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.756 34.658 1504.0775 03:54:27.56M 2015-10-05T02:52:27.411Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.756 34.658 1504.0768 03:54:27.76M 2015-10-05T02:52:27.616Z|I-OCEAN7-304-XXXX| 25.57 14.182 41.756 34.659 1504.0757 03:54:27.95M 2015-10-05T02:52:27.816Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.756 34.659 1504.0747 03:54:28.18M 2015-10-05T02:52:28.021Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.756 34.659 1504.0740 03:54:28.37M 2015-10-05T02:52:28.221Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.755 34.659 1504.0730 03:54:28.57M 2015-10-05T02:52:28.426Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.755 34.659 1504.0718 03:54:28.77M 2015-10-05T02:52:28.631Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.755 34.659 1504.0713 03:54:28.97M 2015-10-05T02:52:28.831Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.755 34.659 1504.0717 03:54:29.19M 2015-10-05T02:52:29.036Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.755 34.659 1504.0719 03:54:29.39M 2015-10-05T02:52:29.236Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.755 34.659 1504.0718 03:54:29.59M 2015-10-05T02:52:29.441Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.754 34.658 1504.0709 03:54:29.79M 2015-10-05T02:52:29.646Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.758 34.662 1504.0746 03:54:30.01M 2015-10-05T02:52:29.846Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.759 34.663 1504.0746 03:54:30.21M 2015-10-05T02:52:30.051Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.663 1504.0741 03:54:30.40M 2015-10-05T02:52:30.256Z|I-OCEAN7-304-XXXX| 25.54 14.179 41.760 34.665 1504.0729 03:54:30.60M 2015-10-05T02:52:30.456Z|I-OCEAN7-304-XXXX| 25.52 14.179 41.760 34.665 1504.0726 03:54:30.80M 2015-10-05T02:52:30.661Z|I-OCEAN7-304-XXXX| 25.55 14.179 41.760 34.665 1504.0737 03:54:31.02M 2015-10-05T02:52:30.881Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0743 03:54:31.22M 2015-10-05T02:52:31.066Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.761 34.666 1504.0752 03:54:31.43M 2015-10-05T02:52:31.316Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.761 34.666 1504.0757 03:54:31.62M 2015-10-05T02:52:31.471Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.761 34.665 1504.0758 03:54:31.86M 2015-10-05T02:52:31.676Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.760 34.665 1504.0757 03:54:32.03M 2015-10-05T02:52:31.881Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.665 1504.0748 03:54:32.23M 2015-10-05T02:52:32.081Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.760 34.665 1504.0750 03:54:32.43M 2015-10-05T02:52:32.281Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.761 34.666 1504.0747 03:54:32.63M 2015-10-05T02:52:32.486Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.761 34.666 1504.0739 03:54:32.83M 2015-10-05T02:52:32.691Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.760 34.666 1504.0728 03:54:33.05M 2015-10-05T02:52:32.891Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.760 34.666 1504.0718 03:54:33.25M 2015-10-05T02:52:33.096Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.760 34.666 1504.0712 03:54:33.45M 2015-10-05T02:52:33.296Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.760 34.665 1504.0718 03:54:33.65M 2015-10-05T02:52:33.507Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.760 34.666 1504.0715 03:54:33.85M 2015-10-05T02:52:33.706Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.665 1504.0717 03:54:34.06M 2015-10-05T02:52:33.906Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.665 1504.0713 03:54:34.26M 2015-10-05T02:52:34.111Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.759 34.666 1504.0708 03:54:34.46M 2015-10-05T02:52:34.316Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.760 34.667 1504.0704 03:54:34.66M 2015-10-05T02:52:34.516Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.760 34.667 1504.0695 03:54:34.86M 2015-10-05T02:52:34.721Z|I-OCEAN7-304-XXXX| 25.61 14.177 41.761 34.668 1504.0693 03:54:35.08M 2015-10-05T02:52:34.921Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.762 34.666 1504.0774 03:54:35.28M 2015-10-05T02:52:35.126Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.762 34.666 1504.0790 03:54:35.48M 2015-10-05T02:52:35.346Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.763 34.666 1504.0793 03:54:35.68M 2015-10-05T02:52:35.531Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.763 34.666 1504.0803 03:54:35.89M 2015-10-05T02:52:35.736Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.763 34.666 1504.0825 03:54:36.09M 2015-10-05T02:52:35.936Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.764 34.667 1504.0833 03:54:36.29M 2015-10-05T02:52:36.141Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.667 1504.0846 03:54:36.49M 2015-10-05T02:52:36.347Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.765 34.667 1504.0858 03:54:36.69M 2015-10-05T02:52:36.551Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.765 34.667 1504.0867 03:54:36.89M 2015-10-05T02:52:36.751Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.765 34.667 1504.0867 03:54:37.11M 2015-10-05T02:52:36.951Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.765 34.667 1504.0853 03:54:37.31M 2015-10-05T02:52:37.156Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.765 34.667 1504.0854 03:54:37.50M 2015-10-05T02:52:37.361Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.765 34.667 1504.0854 03:54:37.71M 2015-10-05T02:52:37.561Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.666 1504.0857 03:54:37.91M 2015-10-05T02:52:37.761Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.764 34.666 1504.0848 03:54:38.13M 2015-10-05T02:52:37.966Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.763 34.664 1504.0840 03:54:38.32M 2015-10-05T02:52:38.171Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.761 34.663 1504.0833 03:54:38.52M 2015-10-05T02:52:38.376Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.760 34.662 1504.0831 03:54:38.72M 2015-10-05T02:52:38.576Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.760 34.661 1504.0826 03:54:38.92M 2015-10-05T02:52:38.781Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0819 03:54:39.14M 2015-10-05T02:52:38.981Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0819 03:54:39.34M 2015-10-05T02:52:39.186Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.760 34.662 1504.0822 03:54:39.54M 2015-10-05T02:52:39.391Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.761 34.662 1504.0830 03:54:39.74M 2015-10-05T02:52:39.626Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.761 34.663 1504.0828 03:54:39.94M 2015-10-05T02:52:39.811Z|I-OCEAN7-304-XXXX| 25.56 14.183 41.761 34.662 1504.0818 03:54:40.16M 2015-10-05T02:52:39.996Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.761 34.663 1504.0814 03:54:40.37M 2015-10-05T02:52:40.201Z|I-OCEAN7-304-XXXX| 25.58 14.182 41.761 34.663 1504.0818 03:54:40.55M 2015-10-05T02:52:40.406Z|I-OCEAN7-304-XXXX| 25.56 14.182 41.761 34.664 1504.0811 03:54:40.75M 2015-10-05T02:52:40.606Z|I-OCEAN7-304-XXXX| 25.54 14.182 41.761 34.664 1504.0800 03:54:40.95M 2015-10-05T02:52:40.818Z|I-OCEAN7-304-XXXX| 25.54 14.181 41.762 34.665 1504.0790 03:54:41.17M 2015-10-05T02:52:41.011Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.762 34.666 1504.0791 03:54:41.37M 2015-10-05T02:52:41.216Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.763 34.667 1504.0782 03:54:41.57M 2015-10-05T02:52:41.421Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.762 34.667 1504.0786 03:54:41.77M 2015-10-05T02:52:41.626Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0773 03:54:41.97M 2015-10-05T02:52:41.821Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.762 34.667 1504.0774 03:54:42.19M 2015-10-05T02:52:42.031Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.762 34.666 1504.0764 03:54:42.38M 2015-10-05T02:52:42.267Z|I-OCEAN7-304-XXXX| 25.61 14.179 41.761 34.666 1504.0745 03:54:42.58M 2015-10-05T02:52:42.436Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.760 34.665 1504.0731 03:54:42.78M 2015-10-05T02:52:42.636Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.759 34.665 1504.0713 03:54:43.00M 2015-10-05T02:52:42.841Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.758 34.664 1504.0697 03:54:43.20M 2015-10-05T02:52:43.046Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.758 34.664 1504.0693 03:54:43.40M 2015-10-05T02:52:43.246Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.757 34.663 1504.0675 03:54:43.60M 2015-10-05T02:52:43.451Z|I-OCEAN7-304-XXXX| 25.58 14.178 41.756 34.663 1504.0662 03:54:43.80M 2015-10-05T02:52:43.651Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.756 34.663 1504.0665 03:54:44.02M 2015-10-05T02:52:43.851Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0671 03:54:44.21M 2015-10-05T02:52:44.056Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0677 03:54:44.41M 2015-10-05T02:52:44.281Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.756 34.662 1504.0679 03:54:44.61M 2015-10-05T02:52:44.467Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.756 34.662 1504.0677 03:54:44.83M 2015-10-05T02:52:44.666Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.756 34.662 1504.0682 03:54:45.03M 2015-10-05T02:52:44.871Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.757 34.663 1504.0691 03:54:45.23M 2015-10-05T02:52:45.106Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.757 34.662 1504.0698 03:54:45.43M 2015-10-05T02:52:45.281Z|I-OCEAN7-304-XXXX| 25.56 14.179 41.758 34.663 1504.0712 03:54:45.63M 2015-10-05T02:52:45.481Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.663 1504.0728 03:54:45.82M 2015-10-05T02:52:45.686Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.759 34.664 1504.0740 03:54:46.04M 2015-10-05T02:52:45.886Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.664 1504.0754 03:54:46.25M 2015-10-05T02:52:46.091Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.664 1504.0758 03:54:46.44M 2015-10-05T02:52:46.291Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.760 34.664 1504.0764 03:54:46.64M 2015-10-05T02:52:46.496Z|I-OCEAN7-304-XXXX| 25.56 14.180 41.760 34.664 1504.0765 03:54:46.84M 2015-10-05T02:52:46.701Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.760 34.664 1504.0764 03:54:47.06M 2015-10-05T02:52:46.901Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0773 03:54:47.26M 2015-10-05T02:52:47.106Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.760 34.663 1504.0769 03:54:47.46M 2015-10-05T02:52:47.307Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.759 34.663 1504.0773 03:54:47.66M 2015-10-05T02:52:47.512Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.759 34.662 1504.0771 03:54:47.85M 2015-10-05T02:52:47.712Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0770 03:54:48.08M 2015-10-05T02:52:47.917Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0759 03:54:48.27M 2015-10-05T02:52:48.122Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.758 34.661 1504.0760 03:54:48.47M 2015-10-05T02:52:48.327Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0759 03:54:48.67M 2015-10-05T02:52:48.526Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.757 34.660 1504.0754 03:54:48.87M 2015-10-05T02:52:48.746Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.660 1504.0758 03:54:49.09M 2015-10-05T02:52:48.932Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.660 1504.0758 03:54:49.31M 2015-10-05T02:52:49.137Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0768 03:54:49.49M 2015-10-05T02:52:49.337Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0771 03:54:49.69M 2015-10-05T02:52:49.542Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0767 03:54:49.89M 2015-10-05T02:52:49.747Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.757 34.659 1504.0768 03:54:50.10M 2015-10-05T02:52:49.947Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0769 03:54:50.30M 2015-10-05T02:52:50.152Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.757 34.660 1504.0767 03:54:50.50M 2015-10-05T02:52:50.352Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0764 03:54:50.70M 2015-10-05T02:52:50.556Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.661 1504.0762 03:54:50.90M 2015-10-05T02:52:50.756Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.758 34.661 1504.0764 03:54:51.12M 2015-10-05T02:52:50.962Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.662 1504.0765 03:54:51.32M 2015-10-05T02:52:51.162Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0767 03:54:51.52M 2015-10-05T02:52:51.367Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0768 03:54:51.71M 2015-10-05T02:52:51.572Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.662 1504.0774 03:54:51.91M 2015-10-05T02:52:51.777Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.754 34.658 1504.0720 03:54:52.14M 2015-10-05T02:52:51.977Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.753 34.657 1504.0708 03:54:52.33M 2015-10-05T02:52:52.182Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.753 34.658 1504.0697 03:54:52.53M 2015-10-05T02:52:52.382Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.764 34.667 1504.0803 03:54:52.73M 2015-10-05T02:52:52.587Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.764 34.668 1504.0814 03:54:52.93M 2015-10-05T02:52:52.792Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.765 34.669 1504.0829 03:54:53.15M 2015-10-05T02:52:52.992Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.766 34.669 1504.0836 03:54:53.35M 2015-10-05T02:52:53.212Z|I-OCEAN7-304-XXXX| 25.52 14.181 41.765 34.668 1504.0825 03:54:53.55M 2015-10-05T02:52:53.397Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.765 34.668 1504.0833 03:54:53.76M 2015-10-05T02:52:53.602Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.765 34.668 1504.0836 03:54:53.94M 2015-10-05T02:52:53.802Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.663 1504.0776 03:54:54.16M 2015-10-05T02:52:54.007Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.759 34.662 1504.0774 03:54:54.36M 2015-10-05T02:52:54.212Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.758 34.661 1504.0767 03:54:54.56M 2015-10-05T02:52:54.417Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.757 34.661 1504.0753 03:54:54.76M 2015-10-05T02:52:54.617Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.757 34.660 1504.0753 03:54:54.96M 2015-10-05T02:52:54.817Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.661 1504.0757 03:54:55.18M 2015-10-05T02:52:55.022Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.758 34.661 1504.0762 03:54:55.38M 2015-10-05T02:52:55.227Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.758 34.662 1504.0768 03:54:55.58M 2015-10-05T02:52:55.432Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.663 1504.0795 03:54:55.78M 2015-10-05T02:52:55.632Z|I-OCEAN7-304-XXXX| 25.57 14.181 41.761 34.664 1504.0791 03:54:56.98M 2015-10-05T02:52:55.837Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.761 34.664 1504.0793 03:54:56.19M 2015-10-05T02:52:56.037Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.761 34.665 1504.0795 03:54:56.39M 2015-10-05T02:52:56.242Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.762 34.665 1504.0798 03:54:56.59M 2015-10-05T02:52:56.442Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.666 1504.0800 03:54:56.79M 2015-10-05T02:52:56.647Z|I-OCEAN7-304-XXXX| 25.56 14.181 41.762 34.665 1504.0800 03:54:57.01M 2015-10-05T02:52:56.852Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.665 1504.0797 03:54:57.21M 2015-10-05T02:52:57.057Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.762 34.665 1504.0800 03:54:57.41M 2015-10-05T02:52:57.257Z|I-OCEAN7-304-XXXX| 25.58 14.181 41.762 34.666 1504.0790 03:54:57.61M 2015-10-05T02:52:57.466Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.762 34.666 1504.0792 03:54:57.80M 2015-10-05T02:52:57.677Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.758 34.662 1504.0743 03:54:58.02M 2015-10-05T02:52:57.862Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.758 34.662 1504.0745 03:54:58.24M 2015-10-05T02:52:58.067Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.661 1504.0747 03:54:58.42M 2015-10-05T02:52:58.272Z|I-OCEAN7-304-XXXX| 25.55 14.181 41.764 34.667 1504.0823 03:54:58.62M 2015-10-05T02:52:58.472Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.768 34.671 1504.0872 03:54:58.82M 2015-10-05T02:52:58.677Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.767 34.669 1504.0864 03:54:59.04M 2015-10-05T02:52:58.882Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.765 34.668 1504.0857 03:54:59.24M 2015-10-05T02:52:59.083Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.764 34.666 1504.0854 03:54:59.44M 2015-10-05T02:52:59.287Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.767 34.668 1504.0878 03:54:59.63M 2015-10-05T02:52:59.487Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.779 34.680 1504.1019 03:54:59.83M 2015-10-05T02:52:59.692Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.780 34.681 1504.1021 03:55:00.05M 2015-10-05T02:52:59.897Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.779 34.680 1504.1008 03:55:00.25M