2015-10-05T02:50:00.014Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.659 1504.0920 03:52:00.36M 2015-10-05T02:50:00.214Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.761 34.658 1504.0933 03:52:00.56M 2015-10-05T02:50:00.419Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.762 34.659 1504.0945 03:52:00.76M 2015-10-05T02:50:00.624Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.761 34.658 1504.0951 03:52:00.96M 2015-10-05T02:50:00.824Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0957 03:52:01.18M 2015-10-05T02:50:01.029Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.658 1504.0956 03:52:01.38M 2015-10-05T02:50:01.229Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.761 34.658 1504.0955 03:52:01.57M 2015-10-05T02:50:01.434Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.761 34.658 1504.0957 03:52:01.77M 2015-10-05T02:50:01.667Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.761 34.658 1504.0959 03:52:01.97M 2015-10-05T02:50:01.839Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.761 34.657 1504.0961 03:52:02.19M 2015-10-05T02:50:02.044Z|I-OCEAN7-304-XXXX| 25.63 14.189 41.761 34.657 1504.0959 03:52:02.39M 2015-10-05T02:50:02.244Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0946 03:52:02.59M 2015-10-05T02:50:02.454Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.760 34.656 1504.0946 03:52:02.79M 2015-10-05T02:50:02.649Z|I-OCEAN7-304-XXXX| 25.58 14.189 41.765 34.661 1504.1006 03:52:03.01M 2015-10-05T02:50:02.854Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.766 34.663 1504.1011 03:52:03.20M 2015-10-05T02:50:03.059Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.767 34.664 1504.1011 03:52:03.40M 2015-10-05T02:50:03.264Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.768 34.664 1504.1003 03:52:03.60M 2015-10-05T02:50:03.484Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.779 34.675 1504.1124 03:52:03.80M 2015-10-05T02:50:03.664Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.780 34.676 1504.1138 03:52:04.04M 2015-10-05T02:50:03.869Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.781 34.678 1504.1144 03:52:04.22M 2015-10-05T02:50:04.074Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.782 34.678 1504.1150 03:52:04.42M 2015-10-05T02:50:04.279Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.783 34.679 1504.1155 03:52:04.62M 2015-10-05T02:50:04.479Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.779 34.676 1504.1115 03:52:04.82M 2015-10-05T02:50:04.679Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.778 34.675 1504.1094 03:52:05.04M 2015-10-05T02:50:04.884Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.777 34.674 1504.1080 03:52:05.24M 2015-10-05T02:50:05.089Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.776 34.674 1504.1079 03:52:05.43M 2015-10-05T02:50:05.294Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.775 34.673 1504.1062 03:52:05.64M 2015-10-05T02:50:05.494Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1051 03:52:05.83M 2015-10-05T02:50:05.699Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.774 34.672 1504.1031 03:52:06.05M 2015-10-05T02:50:05.899Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.773 34.671 1504.1014 03:52:06.25M 2015-10-05T02:50:06.104Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.671 1504.1014 03:52:06.45M 2015-10-05T02:50:06.304Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1014 03:52:06.65M 2015-10-05T02:50:06.504Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1008 03:52:06.85M 2015-10-05T02:50:06.746Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1005 03:52:07.06M 2015-10-05T02:50:06.914Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.772 34.670 1504.1007 03:52:07.27M 2015-10-05T02:50:07.114Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1014 03:52:07.46M 2015-10-05T02:50:07.319Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.772 34.670 1504.1017 03:52:07.66M 2015-10-05T02:50:07.525Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1017 03:52:07.86M 2015-10-05T02:50:07.729Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.669 1504.1024 03:52:08.08M 2015-10-05T02:50:07.950Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.772 34.669 1504.1039 03:52:08.28M 2015-10-05T02:50:08.135Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.772 34.669 1504.1036 03:52:08.50M 2015-10-05T02:50:08.335Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.777 34.674 1504.1090 03:52:08.68M 2015-10-05T02:50:08.545Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.777 34.673 1504.1091 03:52:08.88M 2015-10-05T02:50:08.740Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.768 34.665 1504.1014 03:52:09.10M 2015-10-05T02:50:08.945Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.767 34.664 1504.1007 03:52:09.30M 2015-10-05T02:50:09.150Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.766 34.663 1504.1001 03:52:09.50M 2015-10-05T02:50:09.350Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.765 34.662 1504.0988 03:52:09.70M 2015-10-05T02:50:09.555Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.765 34.662 1504.0979 03:52:09.89M 2015-10-05T02:50:09.755Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.764 34.661 1504.0967 03:52:10.11M 2015-10-05T02:50:09.960Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.762 34.660 1504.0947 03:52:10.31M 2015-10-05T02:50:10.165Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.761 34.658 1504.0927 03:52:10.51M 2015-10-05T02:50:10.365Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0934 03:52:10.71M 2015-10-05T02:50:10.570Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.762 34.660 1504.0927 03:52:10.91M 2015-10-05T02:50:10.770Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.762 34.660 1504.0930 03:52:11.13M 2015-10-05T02:50:10.975Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0928 03:52:11.33M 2015-10-05T02:50:11.180Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0934 03:52:11.52M 2015-10-05T02:50:11.380Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.763 34.661 1504.0940 03:52:11.72M 2015-10-05T02:50:11.585Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.764 34.662 1504.0959 03:52:11.92M 2015-10-05T02:50:11.785Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.765 34.662 1504.0966 03:52:12.14M 2015-10-05T02:50:11.990Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.765 34.663 1504.0970 03:52:12.34M 2015-10-05T02:50:12.195Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.766 34.663 1504.0964 03:52:12.54M 2015-10-05T02:50:12.415Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0892 03:52:12.74M 2015-10-05T02:50:12.600Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.759 34.657 1504.0895 03:52:12.95M 2015-10-05T02:50:12.805Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.754 34.653 1504.0841 03:52:13.16M 2015-10-05T02:50:13.005Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.754 34.652 1504.0829 03:52:13.36M 2015-10-05T02:50:13.210Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.752 34.651 1504.0823 03:52:13.55M 2015-10-05T02:50:13.410Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.752 34.650 1504.0817 03:52:13.75M 2015-10-05T02:50:13.615Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.751 34.649 1504.0813 03:52:13.95M 2015-10-05T02:50:13.820Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.750 34.648 1504.0812 03:52:14.17M 2015-10-05T02:50:14.020Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.748 34.646 1504.0797 03:52:14.37M 2015-10-05T02:50:14.227Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.747 34.645 1504.0780 03:52:14.57M 2015-10-05T02:50:14.430Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.746 34.645 1504.0765 03:52:14.77M 2015-10-05T02:50:14.630Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.745 34.644 1504.0765 03:52:14.97M 2015-10-05T02:50:14.835Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.745 34.644 1504.0751 03:52:15.19M 2015-10-05T02:50:15.035Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0752 03:52:15.39M 2015-10-05T02:50:15.240Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0753 03:52:15.58M 2015-10-05T02:50:15.445Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.746 34.645 1504.0763 03:52:15.78M 2015-10-05T02:50:15.645Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.746 34.644 1504.0769 03:52:16.00M 2015-10-05T02:50:15.850Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.745 34.644 1504.0768 03:52:16.20M 2015-10-05T02:50:16.066Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.756 34.654 1504.0880 03:52:16.40M 2015-10-05T02:50:16.255Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.756 34.654 1504.0878 03:52:16.60M 2015-10-05T02:50:16.455Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.756 34.655 1504.0874 03:52:16.80M 2015-10-05T02:50:16.660Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.756 34.655 1504.0868 03:52:17.02M 2015-10-05T02:50:16.880Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.756 34.655 1504.0864 03:52:17.21M 2015-10-05T02:50:17.065Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.757 34.656 1504.0862 03:52:17.43M 2015-10-05T02:50:17.270Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.752 34.652 1504.0808 03:52:17.61M 2015-10-05T02:50:17.470Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.752 34.651 1504.0795 03:52:17.81M 2015-10-05T02:50:17.675Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.751 34.651 1504.0776 03:52:18.03M 2015-10-05T02:50:17.880Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0774 03:52:18.23M 2015-10-05T02:50:18.080Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.749 34.649 1504.0776 03:52:18.43M 2015-10-05T02:50:18.285Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.749 34.649 1504.0762 03:52:18.63M 2015-10-05T02:50:18.490Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.751 34.651 1504.0790 03:52:18.83M 2015-10-05T02:50:18.690Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0775 03:52:19.05M 2015-10-05T02:50:18.895Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0771 03:52:19.25M 2015-10-05T02:50:19.095Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0768 03:52:19.44M 2015-10-05T02:50:19.300Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.648 1504.0754 03:52:19.64M 2015-10-05T02:50:19.500Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.750 34.650 1504.0771 03:52:19.84M 2015-10-05T02:50:19.705Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.751 34.650 1504.0784 03:52:20.06M 2015-10-05T02:50:19.910Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.751 34.650 1504.0790 03:52:20.26M 2015-10-05T02:50:20.110Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.752 34.651 1504.0801 03:52:20.46M 2015-10-05T02:50:20.315Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.651 1504.0808 03:52:20.66M 2015-10-05T02:50:20.520Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.652 1504.0817 03:52:20.86M 2015-10-05T02:50:20.720Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.653 1504.0824 03:52:21.08M 2015-10-05T02:50:20.925Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.754 34.653 1504.0825 03:52:21.27M 2015-10-05T02:50:21.130Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.652 1504.0824 03:52:21.47M 2015-10-05T02:50:21.350Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.754 34.654 1504.0806 03:52:21.67M 2015-10-05T02:50:21.547Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.654 1504.0802 03:52:21.89M 2015-10-05T02:50:21.735Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.652 1504.0847 03:52:22.09M 2015-10-05T02:50:21.940Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.755 34.653 1504.0863 03:52:22.29M 2015-10-05T02:50:22.145Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0863 03:52:22.49M 2015-10-05T02:50:22.346Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0870 03:52:22.69M 2015-10-05T02:50:22.550Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.653 1504.0873 03:52:22.89M 2015-10-05T02:50:22.755Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.756 34.653 1504.0878 03:52:23.11M 2015-10-05T02:50:22.955Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.755 34.653 1504.0879 03:52:23.31M 2015-10-05T02:50:23.160Z|I-OCEAN7-304-XXXX| 25.57 14.188 41.760 34.657 1504.0917 03:52:23.51M 2015-10-05T02:50:23.360Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.757 34.655 1504.0886 03:52:23.70M 2015-10-05T02:50:23.565Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.746 34.645 1504.0758 03:52:23.90M 2015-10-05T02:50:23.765Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.745 34.644 1504.0747 03:52:24.12M 2015-10-05T02:50:23.970Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.749 34.648 1504.0785 03:52:24.32M 2015-10-05T02:50:24.170Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.750 34.649 1504.0795 03:52:24.52M 2015-10-05T02:50:24.375Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.751 34.650 1504.0796 03:52:24.72M 2015-10-05T02:50:24.580Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.651 1504.0801 03:52:24.92M 2015-10-05T02:50:24.780Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.747 34.647 1504.0746 03:52:25.14M 2015-10-05T02:50:24.985Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.746 34.646 1504.0730 03:52:25.33M 2015-10-05T02:50:25.185Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.745 34.645 1504.0719 03:52:25.53M 2015-10-05T02:50:25.391Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.745 34.645 1504.0713 03:52:25.73M 2015-10-05T02:50:25.590Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.744 34.644 1504.0715 03:52:25.93M 2015-10-05T02:50:25.815Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.643 1504.0713 03:52:26.15M 2015-10-05T02:50:26.000Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.642 1504.0712 03:52:26.37M 2015-10-05T02:50:26.205Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.743 34.642 1504.0718 03:52:26.55M 2015-10-05T02:50:26.405Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.743 34.643 1504.0714 03:52:26.75M 2015-10-05T02:50:26.610Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.744 34.644 1504.0723 03:52:26.95M 2015-10-05T02:50:26.815Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.644 1504.0729 03:52:27.17M 2015-10-05T02:50:27.015Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.645 1504.0739 03:52:27.36M 2015-10-05T02:50:27.220Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.746 34.645 1504.0742 03:52:27.56M 2015-10-05T02:50:27.420Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.746 34.645 1504.0751 03:52:27.76M 2015-10-05T02:50:27.620Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.649 1504.0790 03:52:27.96M 2015-10-05T02:50:27.825Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.649 1504.0789 03:52:28.18M 2015-10-05T02:50:28.030Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0792 03:52:28.38M 2015-10-05T02:50:28.231Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0787 03:52:28.58M 2015-10-05T02:50:28.435Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0780 03:52:28.78M 2015-10-05T02:50:28.641Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0773 03:52:29.00M 2015-10-05T02:50:28.845Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.743 34.643 1504.0707 03:52:29.19M 2015-10-05T02:50:29.045Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.745 34.646 1504.0725 03:52:29.40M 2015-10-05T02:50:29.245Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.747 34.647 1504.0734 03:52:29.59M 2015-10-05T02:50:29.450Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.748 34.648 1504.0752 03:52:29.79M 2015-10-05T02:50:29.655Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.650 1504.0756 03:52:30.01M 2015-10-05T02:50:29.860Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.651 1504.0759 03:52:30.21M 2015-10-05T02:50:30.060Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.752 34.653 1504.0771 03:52:30.41M 2015-10-05T02:50:30.280Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.753 34.654 1504.0768 03:52:30.61M 2015-10-05T02:50:30.465Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.752 34.654 1504.0760 03:52:30.82M 2015-10-05T02:50:30.671Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.654 1504.0757 03:52:31.03M 2015-10-05T02:50:30.870Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.653 1504.0765 03:52:31.22M 2015-10-05T02:50:31.070Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.752 34.653 1504.0769 03:52:31.42M 2015-10-05T02:50:31.280Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.753 34.654 1504.0781 03:52:31.62M 2015-10-05T02:50:31.480Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.750 34.651 1504.0762 03:52:31.82M 2015-10-05T02:50:31.686Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.750 34.650 1504.0758 03:52:32.04M 2015-10-05T02:50:31.885Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.649 1504.0736 03:52:32.24M 2015-10-05T02:50:32.095Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0731 03:52:32.44M 2015-10-05T02:50:32.296Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0735 03:52:32.64M 2015-10-05T02:50:32.496Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.747 34.648 1504.0726 03:52:32.84M 2015-10-05T02:50:32.701Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.746 34.647 1504.0724 03:52:33.05M 2015-10-05T02:50:32.906Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.749 34.649 1504.0754 03:52:33.25M 2015-10-05T02:50:33.106Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.750 34.650 1504.0768 03:52:33.45M 2015-10-05T02:50:33.311Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.751 34.650 1504.0784 03:52:33.65M 2015-10-05T02:50:33.511Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.752 34.652 1504.0801 03:52:33.85M 2015-10-05T02:50:33.716Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.754 34.653 1504.0812 03:52:34.07M 2015-10-05T02:50:33.921Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.755 34.655 1504.0825 03:52:34.27M 2015-10-05T02:50:34.121Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.757 34.656 1504.0836 03:52:34.47M 2015-10-05T02:50:34.326Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.760 34.660 1504.0879 03:52:34.67M 2015-10-05T02:50:34.531Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.758 34.658 1504.0859 03:52:34.87M 2015-10-05T02:50:34.751Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.757 34.657 1504.0857 03:52:35.09M 2015-10-05T02:50:34.931Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.756 34.656 1504.0842 03:52:35.30M 2015-10-05T02:50:35.136Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.755 34.655 1504.0831 03:52:35.48M 2015-10-05T02:50:35.341Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.753 34.653 1504.0813 03:52:35.68M 2015-10-05T02:50:35.541Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.752 34.652 1504.0801 03:52:35.88M 2015-10-05T02:50:35.746Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.751 34.651 1504.0785 03:52:36.10M 2015-10-05T02:50:35.946Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.743 34.643 1504.0715 03:52:36.30M 2015-10-05T02:50:36.151Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.742 34.641 1504.0715 03:52:36.50M 2015-10-05T02:50:36.356Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.741 34.640 1504.0717 03:52:36.70M 2015-10-05T02:50:36.556Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.741 34.640 1504.0723 03:52:36.90M 2015-10-05T02:50:36.761Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.742 34.640 1504.0735 03:52:37.12M 2015-10-05T02:50:36.961Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.742 34.641 1504.0725 03:52:37.31M 2015-10-05T02:50:37.166Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.743 34.642 1504.0731 03:52:37.51M 2015-10-05T02:50:37.371Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.743 34.643 1504.0723 03:52:37.71M 2015-10-05T02:50:37.571Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.743 34.643 1504.0712 03:52:37.91M 2015-10-05T02:50:37.776Z|I-OCEAN7-304-XXXX| 25.66 14.186 41.744 34.644 1504.0713 03:52:38.13M 2015-10-05T02:50:37.976Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.648 1504.0742 03:52:38.33M 2015-10-05T02:50:38.181Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0741 03:52:38.53M 2015-10-05T02:50:38.386Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.749 34.649 1504.0737 03:52:38.73M 2015-10-05T02:50:38.586Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.749 34.650 1504.0751 03:52:38.93M 2015-10-05T02:50:38.791Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.749 34.650 1504.0754 03:52:39.14M 2015-10-05T02:50:38.996Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.750 34.651 1504.0759 03:52:39.35M 2015-10-05T02:50:39.211Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.751 34.652 1504.0770 03:52:39.54M 2015-10-05T02:50:39.401Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.649 1504.0739 03:52:39.76M 2015-10-05T02:50:39.601Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.748 34.648 1504.0742 03:52:39.94M 2015-10-05T02:50:39.806Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.748 34.648 1504.0745 03:52:40.16M 2015-10-05T02:50:40.011Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.748 34.648 1504.0745 03:52:40.36M 2015-10-05T02:50:40.211Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.648 1504.0760 03:52:40.56M 2015-10-05T02:50:40.416Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.749 34.649 1504.0778 03:52:40.76M 2015-10-05T02:50:40.616Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0787 03:52:40.96M 2015-10-05T02:50:40.816Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.748 34.647 1504.0762 03:52:41.17M 2015-10-05T02:50:41.026Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.747 34.646 1504.0757 03:52:41.37M 2015-10-05T02:50:41.226Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.746 34.645 1504.0750 03:52:41.57M 2015-10-05T02:50:41.431Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.743 34.642 1504.0712 03:52:41.77M 2015-10-05T02:50:41.667Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.743 34.642 1504.0710 03:52:41.97M 2015-10-05T02:50:41.836Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.743 34.643 1504.0717 03:52:42.19M 2015-10-05T02:50:42.036Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.743 34.642 1504.0714 03:52:42.39M 2015-10-05T02:50:42.241Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.742 34.642 1504.0708 03:52:42.59M 2015-10-05T02:50:42.446Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.742 34.642 1504.0703 03:52:42.79M 2015-10-05T02:50:42.651Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.741 34.641 1504.0690 03:52:43.00M 2015-10-05T02:50:42.851Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.742 34.642 1504.0687 03:52:43.21M 2015-10-05T02:50:43.056Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.650 1504.0781 03:52:43.40M 2015-10-05T02:50:43.256Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.652 1504.0792 03:52:43.60M 2015-10-05T02:50:43.461Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0792 03:52:43.80M 2015-10-05T02:50:43.681Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0792 03:52:44.02M 2015-10-05T02:50:43.866Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0781 03:52:44.24M 2015-10-05T02:50:44.071Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.752 34.653 1504.0771 03:52:44.42M 2015-10-05T02:50:44.271Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.752 34.653 1504.0775 03:52:44.62M 2015-10-05T02:50:44.476Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.752 34.652 1504.0776 03:52:44.82M 2015-10-05T02:50:44.681Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.752 34.652 1504.0770 03:52:45.04M 2015-10-05T02:50:44.881Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.751 34.652 1504.0756 03:52:45.23M 2015-10-05T02:50:45.086Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.750 34.649 1504.0801 03:52:45.43M 2015-10-05T02:50:45.286Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.749 34.648 1504.0795 03:52:45.63M 2015-10-05T02:50:45.491Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.750 34.649 1504.0808 03:52:45.83M 2015-10-05T02:50:45.696Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.751 34.649 1504.0812 03:52:46.05M 2015-10-05T02:50:45.896Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.752 34.650 1504.0818 03:52:46.25M 2015-10-05T02:50:46.101Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.651 1504.0828 03:52:46.45M 2015-10-05T02:50:46.301Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.753 34.652 1504.0836 03:52:46.65M 2015-10-05T02:50:46.506Z|I-OCEAN7-304-XXXX| 25.56 14.188 41.753 34.651 1504.0837 03:52:46.84M 2015-10-05T02:50:46.712Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.753 34.651 1504.0835 03:52:47.07M 2015-10-05T02:50:46.946Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.752 34.650 1504.0825 03:52:47.26M 2015-10-05T02:50:47.111Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.751 34.650 1504.0813 03:52:47.46M 2015-10-05T02:50:47.316Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.751 34.650 1504.0804 03:52:47.66M 2015-10-05T02:50:47.521Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.750 34.649 1504.0795 03:52:47.86M 2015-10-05T02:50:47.721Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.749 34.648 1504.0782 03:52:48.08M 2015-10-05T02:50:47.926Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0781 03:52:48.28M 2015-10-05T02:50:48.146Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.650 1504.0778 03:52:48.48M 2015-10-05T02:50:48.331Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.750 34.649 1504.0774 03:52:48.69M 2015-10-05T02:50:48.536Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.750 34.650 1504.0770 03:52:48.88M 2015-10-05T02:50:48.736Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.751 34.650 1504.0790 03:52:49.10M 2015-10-05T02:50:48.941Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.752 34.651 1504.0801 03:52:49.29M 2015-10-05T02:50:49.146Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.750 34.649 1504.0787 03:52:49.49M 2015-10-05T02:50:49.351Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.753 34.652 1504.0818 03:52:49.69M 2015-10-05T02:50:49.551Z|I-OCEAN7-304-XXXX| 25.55 14.186 41.754 34.653 1504.0826 03:52:49.89M 2015-10-05T02:50:49.756Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0840 03:52:50.11M 2015-10-05T02:50:49.961Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0857 03:52:50.31M 2015-10-05T02:50:50.161Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.758 34.656 1504.0891 03:52:50.51M 2015-10-05T02:50:50.361Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.758 34.656 1504.0890 03:52:50.71M 2015-10-05T02:50:50.566Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.758 34.656 1504.0894 03:52:50.91M 2015-10-05T02:50:50.771Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.758 34.656 1504.0895 03:52:51.12M 2015-10-05T02:50:50.971Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.759 34.657 1504.0903 03:52:51.32M 2015-10-05T02:50:51.171Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.755 34.653 1504.0863 03:52:51.52M 2015-10-05T02:50:51.376Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.653 1504.0854 03:52:51.72M 2015-10-05T02:50:51.581Z|I-OCEAN7-304-XXXX| 25.58 14.187 41.754 34.652 1504.0844 03:52:51.92M 2015-10-05T02:50:51.781Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.753 34.652 1504.0835 03:52:52.14M 2015-10-05T02:50:51.986Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.753 34.652 1504.0824 03:52:52.34M 2015-10-05T02:50:52.191Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.752 34.652 1504.0804 03:52:52.54M 2015-10-05T02:50:52.396Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.751 34.650 1504.0778 03:52:52.74M 2015-10-05T02:50:52.612Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.751 34.651 1504.0785 03:52:52.94M 2015-10-05T02:50:52.801Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.752 34.652 1504.0778 03:52:53.17M 2015-10-05T02:50:53.002Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.753 34.653 1504.0781 03:52:53.35M 2015-10-05T02:50:53.207Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.654 1504.0795 03:52:53.55M 2015-10-05T02:50:53.407Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.754 34.655 1504.0796 03:52:53.75M 2015-10-05T02:50:53.627Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.761 34.662 1504.0879 03:52:53.95M 2015-10-05T02:50:53.812Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.762 34.662 1504.0870 03:52:54.17M 2015-10-05T02:50:54.021Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.761 34.662 1504.0867 03:52:54.37M 2015-10-05T02:50:54.221Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.762 34.662 1504.0863 03:52:54.57M 2015-10-05T02:50:54.427Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.761 34.662 1504.0863 03:52:54.77M 2015-10-05T02:50:54.627Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0963 03:52:54.97M 2015-10-05T02:50:54.832Z|I-OCEAN7-304-XXXX| 25.57 14.189 41.761 34.657 1504.0968 03:52:55.18M 2015-10-05T02:50:55.066Z|I-OCEAN7-304-XXXX| 25.62 14.189 41.762 34.658 1504.0980 03:52:55.38M 2015-10-05T02:50:55.232Z|I-OCEAN7-304-XXXX| 25.65 14.189 41.761 34.657 1504.0983 03:52:55.58M 2015-10-05T02:50:55.441Z|I-OCEAN7-304-XXXX| 25.65 14.190 41.761 34.657 1504.0986 03:52:55.78M 2015-10-05T02:50:55.642Z|I-OCEAN7-304-XXXX| 25.60 14.190 41.761 34.656 1504.0975 03:52:56.00M 2015-10-05T02:50:55.847Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.760 34.655 1504.0969 03:52:56.20M 2015-10-05T02:50:56.047Z|I-OCEAN7-304-XXXX| 25.59 14.190 41.759 34.655 1504.0961 03:52:56.40M 2015-10-05T02:50:56.252Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0951 03:52:56.60M 2015-10-05T02:50:56.451Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0946 03:52:56.80M 2015-10-05T02:50:56.657Z|I-OCEAN7-304-XXXX| 25.59 14.189 41.759 34.655 1504.0933 03:52:57.01M 2015-10-05T02:50:56.862Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.759 34.656 1504.0933 03:52:57.21M 2015-10-05T02:50:57.082Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.760 34.658 1504.0933 03:52:57.41M 2015-10-05T02:50:57.267Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.761 34.658 1504.0923 03:52:57.63M 2015-10-05T02:50:57.467Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.758 34.656 1504.0884 03:52:57.81M 2015-10-05T02:50:57.672Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.757 34.656 1504.0865 03:52:58.03M 2015-10-05T02:50:57.872Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.756 34.655 1504.0841 03:52:58.23M 2015-10-05T02:50:58.077Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.755 34.654 1504.0828 03:52:58.43M 2015-10-05T02:50:58.282Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.754 34.653 1504.0833 03:52:58.63M 2015-10-05T02:50:58.487Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.753 34.652 1504.0820 03:52:58.83M 2015-10-05T02:50:58.687Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.757 34.656 1504.0859 03:52:59.05M 2015-10-05T02:50:58.892Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.757 34.656 1504.0870 03:52:59.24M 2015-10-05T02:50:59.097Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.759 34.657 1504.0897 03:52:59.44M 2015-10-05T02:50:59.297Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.660 1504.0940 03:52:59.64M 2015-10-05T02:50:59.497Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0930 03:52:59.84M 2015-10-05T02:50:59.707Z|I-OCEAN7-304-XXXX| 25.55 14.187 41.762 34.660 1504.0928 03:53:00.06M 2015-10-05T02:50:59.907Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.755 34.653 1504.0861 03:53:00.26M