2015-10-05T02:49:00.117Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.673 1504.0991 03:51:00.46M 2015-10-05T02:49:00.322Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.773 34.673 1504.0996 03:51:00.66M 2015-10-05T02:49:00.527Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.773 34.673 1504.0995 03:51:00.86M 2015-10-05T02:49:00.727Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.673 1504.1001 03:51:01.08M 2015-10-05T02:49:00.947Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.774 34.673 1504.1014 03:51:01.28M 2015-10-05T02:49:01.132Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1017 03:51:01.50M 2015-10-05T02:49:01.337Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1021 03:51:01.68M 2015-10-05T02:49:01.542Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1023 03:51:01.88M 2015-10-05T02:49:01.742Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1029 03:51:02.10M 2015-10-05T02:49:01.947Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1034 03:51:02.29M 2015-10-05T02:49:02.147Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.775 34.673 1504.1038 03:51:02.49M 2015-10-05T02:49:02.352Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.673 1504.1030 03:51:02.69M 2015-10-05T02:49:02.586Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.774 34.672 1504.1031 03:51:02.89M 2015-10-05T02:49:02.757Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1021 03:51:03.11M 2015-10-05T02:49:02.962Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1019 03:51:03.31M 2015-10-05T02:49:03.167Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.671 1504.1012 03:51:03.51M 2015-10-05T02:49:03.372Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.772 34.670 1504.1005 03:51:03.71M 2015-10-05T02:49:03.572Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0996 03:51:03.91M 2015-10-05T02:49:03.777Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.671 1504.0989 03:51:04.12M 2015-10-05T02:49:03.977Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.772 34.671 1504.0980 03:51:04.32M 2015-10-05T02:49:04.182Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.772 34.671 1504.0979 03:51:04.52M 2015-10-05T02:49:04.382Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.772 34.671 1504.0989 03:51:04.72M 2015-10-05T02:49:04.587Z|I-OCEAN7-304-XXXX| 25.56 14.185 41.773 34.672 1504.0989 03:51:04.92M 2015-10-05T02:49:04.787Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.673 1504.1001 03:51:05.14M 2015-10-05T02:49:04.992Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.674 1504.1007 03:51:05.34M 2015-10-05T02:49:05.192Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.774 34.674 1504.1010 03:51:05.54M 2015-10-05T02:49:05.417Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1022 03:51:05.74M 2015-10-05T02:49:05.597Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.772 34.671 1504.0997 03:51:05.95M 2015-10-05T02:49:05.807Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.771 34.671 1504.0994 03:51:06.15M 2015-10-05T02:49:06.007Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.0974 03:51:06.35M 2015-10-05T02:49:06.212Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0968 03:51:06.55M 2015-10-05T02:49:06.412Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0964 03:51:06.75M 2015-10-05T02:49:06.617Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.669 1504.0964 03:51:06.95M 2015-10-05T02:49:06.817Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.669 1504.0959 03:51:07.17M 2015-10-05T02:49:07.022Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.769 34.668 1504.0957 03:51:07.36M 2015-10-05T02:49:07.222Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0972 03:51:07.57M 2015-10-05T02:49:07.427Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.670 1504.0970 03:51:07.76M 2015-10-05T02:49:07.632Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0970 03:51:07.97M 2015-10-05T02:49:07.837Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.771 34.670 1504.0975 03:51:08.18M 2015-10-05T02:49:08.037Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.771 34.670 1504.0994 03:51:08.38M 2015-10-05T02:49:08.242Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.0995 03:51:08.58M 2015-10-05T02:49:08.447Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.772 34.671 1504.1003 03:51:08.78M 2015-10-05T02:49:08.647Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1002 03:51:09.00M 2015-10-05T02:49:08.847Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.773 34.672 1504.1005 03:51:09.20M 2015-10-05T02:49:09.052Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.774 34.672 1504.1016 03:51:09.40M 2015-10-05T02:49:09.257Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1027 03:51:09.60M 2015-10-05T02:49:09.457Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.774 34.672 1504.1027 03:51:09.80M 2015-10-05T02:49:09.666Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1023 03:51:10.02M 2015-10-05T02:49:09.877Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1027 03:51:10.21M 2015-10-05T02:49:10.083Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1024 03:51:10.43M 2015-10-05T02:49:10.272Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.671 1504.1014 03:51:10.61M 2015-10-05T02:49:10.477Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.773 34.672 1504.1011 03:51:10.81M 2015-10-05T02:49:10.677Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.773 34.673 1504.1000 03:51:11.03M 2015-10-05T02:49:10.882Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.774 34.674 1504.0994 03:51:11.23M 2015-10-05T02:49:11.082Z|I-OCEAN7-304-XXXX| 25.57 14.183 41.774 34.674 1504.0984 03:51:11.43M 2015-10-05T02:49:11.306Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.775 34.675 1504.0985 03:51:11.63M 2015-10-05T02:49:11.487Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.775 34.675 1504.0997 03:51:11.83M 2015-10-05T02:49:11.692Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.1001 03:51:12.05M 2015-10-05T02:49:11.906Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.775 34.676 1504.0991 03:51:12.25M 2015-10-05T02:49:12.097Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0991 03:51:12.44M 2015-10-05T02:49:12.297Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.0991 03:51:12.64M 2015-10-05T02:49:12.509Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.775 34.676 1504.0990 03:51:12.84M 2015-10-05T02:49:12.708Z|I-OCEAN7-304-XXXX| 25.60 14.183 41.775 34.676 1504.0986 03:51:13.06M 2015-10-05T02:49:12.912Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.775 34.676 1504.0997 03:51:13.26M 2015-10-05T02:49:13.112Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.776 34.677 1504.1008 03:51:13.46M 2015-10-05T02:49:13.317Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.777 34.677 1504.1021 03:51:13.66M 2015-10-05T02:49:13.522Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.777 34.677 1504.1027 03:51:13.86M 2015-10-05T02:49:13.722Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.778 34.678 1504.1022 03:51:14.08M 2015-10-05T02:49:13.927Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.777 34.677 1504.1027 03:51:14.27M 2015-10-05T02:49:14.127Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.777 34.676 1504.1034 03:51:14.47M 2015-10-05T02:49:14.350Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.777 34.676 1504.1044 03:51:14.67M 2015-10-05T02:49:14.537Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.777 34.676 1504.1036 03:51:14.89M 2015-10-05T02:49:14.737Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.675 1504.1028 03:51:15.09M 2015-10-05T02:49:14.942Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.776 34.675 1504.1033 03:51:15.29M 2015-10-05T02:49:15.142Z|I-OCEAN7-304-XXXX| 25.60 14.184 41.776 34.675 1504.1027 03:51:15.49M 2015-10-05T02:49:15.347Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.775 34.674 1504.1021 03:51:15.69M 2015-10-05T02:49:15.550Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.775 34.674 1504.1019 03:51:15.89M 2015-10-05T02:49:15.752Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.775 34.674 1504.1025 03:51:16.10M 2015-10-05T02:49:15.957Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.775 34.674 1504.1021 03:51:16.30M 2015-10-05T02:49:16.157Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.775 34.674 1504.1005 03:51:16.50M 2015-10-05T02:49:16.357Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.0996 03:51:16.70M 2015-10-05T02:49:16.562Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.774 34.674 1504.0991 03:51:16.90M 2015-10-05T02:49:16.772Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.775 34.674 1504.0997 03:51:17.12M 2015-10-05T02:49:16.972Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.775 34.675 1504.1002 03:51:17.32M 2015-10-05T02:49:17.172Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0997 03:51:17.52M 2015-10-05T02:49:17.377Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.775 34.675 1504.0991 03:51:17.72M 2015-10-05T02:49:17.582Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.775 34.676 1504.0988 03:51:17.92M 2015-10-05T02:49:17.782Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.776 34.677 1504.0984 03:51:18.13M 2015-10-05T02:49:17.982Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.776 34.678 1504.0988 03:51:18.33M 2015-10-05T02:49:18.190Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.777 34.678 1504.0990 03:51:18.53M 2015-10-05T02:49:18.392Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.778 34.679 1504.0992 03:51:18.73M 2015-10-05T02:49:18.597Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.778 34.679 1504.0988 03:51:18.93M 2015-10-05T02:49:18.812Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.778 34.679 1504.0983 03:51:19.15M 2015-10-05T02:49:19.002Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.778 34.680 1504.0983 03:51:19.36M 2015-10-05T02:49:19.202Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.680 1504.0992 03:51:19.55M 2015-10-05T02:49:19.407Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0995 03:51:19.74M 2015-10-05T02:49:19.607Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.778 34.679 1504.0996 03:51:19.94M 2015-10-05T02:49:19.812Z|I-OCEAN7-304-XXXX| 25.59 14.182 41.777 34.678 1504.0995 03:51:20.16M 2015-10-05T02:49:20.017Z|I-OCEAN7-304-XXXX| 25.59 14.183 41.777 34.678 1504.0997 03:51:20.36M 2015-10-05T02:49:20.222Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.778 34.678 1504.1008 03:51:20.56M 2015-10-05T02:49:20.417Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.777 34.678 1504.1002 03:51:20.76M 2015-10-05T02:49:20.622Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.777 34.678 1504.1003 03:51:20.96M 2015-10-05T02:49:20.830Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.776 34.677 1504.1001 03:51:21.18M 2015-10-05T02:49:21.066Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.776 34.676 1504.1005 03:51:21.37M 2015-10-05T02:49:21.232Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.676 1504.1005 03:51:21.58M 2015-10-05T02:49:21.438Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.775 34.675 1504.0996 03:51:21.77M 2015-10-05T02:49:21.637Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.774 34.675 1504.0991 03:51:21.97M 2015-10-05T02:49:21.842Z|I-OCEAN7-304-XXXX| 25.58 14.183 41.774 34.674 1504.0984 03:51:22.19M 2015-10-05T02:49:22.048Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.774 34.672 1504.1038 03:51:22.39M 2015-10-05T02:49:22.248Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1053 03:51:22.59M 2015-10-05T02:49:22.453Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.672 1504.1056 03:51:22.79M 2015-10-05T02:49:22.658Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.775 34.672 1504.1061 03:51:23.01M 2015-10-05T02:49:22.858Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.774 34.672 1504.1060 03:51:23.21M 2015-10-05T02:49:23.063Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.775 34.672 1504.1056 03:51:23.41M 2015-10-05T02:49:23.283Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.774 34.671 1504.1045 03:51:23.61M 2015-10-05T02:49:23.470Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.774 34.671 1504.1045 03:51:23.82M 2015-10-05T02:49:23.673Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.774 34.671 1504.1044 03:51:24.02M 2015-10-05T02:49:23.873Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.774 34.672 1504.1040 03:51:24.22M 2015-10-05T02:49:24.106Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.774 34.672 1504.1034 03:51:24.42M 2015-10-05T02:49:24.278Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.774 34.673 1504.1033 03:51:24.62M 2015-10-05T02:49:24.506Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.775 34.674 1504.1038 03:51:24.82M 2015-10-05T02:49:24.688Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.776 34.675 1504.1041 03:51:25.04M 2015-10-05T02:49:24.888Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.777 34.675 1504.1035 03:51:25.24M 2015-10-05T02:49:25.093Z|I-OCEAN7-304-XXXX| 25.57 14.184 41.773 34.672 1504.0984 03:51:25.44M 2015-10-05T02:49:25.293Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0972 03:51:25.64M 2015-10-05T02:49:25.498Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0970 03:51:25.83M 2015-10-05T02:49:25.698Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.672 1504.0973 03:51:26.05M 2015-10-05T02:49:25.908Z|I-OCEAN7-304-XXXX| 25.56 14.184 41.772 34.671 1504.0967 03:51:26.25M 2015-10-05T02:49:26.110Z|I-OCEAN7-304-XXXX| 25.58 14.184 41.776 34.675 1504.1016 03:51:26.45M 2015-10-05T02:49:26.313Z|I-OCEAN7-304-XXXX| 25.59 14.184 41.777 34.676 1504.1030 03:51:26.65M 2015-10-05T02:49:26.513Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.778 34.677 1504.1046 03:51:26.85M 2015-10-05T02:49:26.746Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.779 34.678 1504.1066 03:51:27.07M 2015-10-05T02:49:26.946Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.776 34.675 1504.1035 03:51:27.27M 2015-10-05T02:49:27.123Z|I-OCEAN7-304-XXXX| 25.64 14.185 41.774 34.673 1504.1023 03:51:27.47M 2015-10-05T02:49:27.328Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.773 34.672 1504.1005 03:51:27.67M 2015-10-05T02:49:27.528Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.772 34.672 1504.0992 03:51:27.87M 2015-10-05T02:49:27.749Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.773 34.672 1504.0995 03:51:28.08M 2015-10-05T02:49:27.933Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.770 34.670 1504.0974 03:51:28.30M 2015-10-05T02:49:28.133Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.769 34.668 1504.0966 03:51:28.48M 2015-10-05T02:49:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.768 34.667 1504.0962 03:51:28.68M 2015-10-05T02:49:28.543Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.768 34.667 1504.0962 03:51:28.88M 2015-10-05T02:49:28.750Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.768 34.667 1504.0961 03:51:29.10M 2015-10-05T02:49:28.955Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.768 34.667 1504.0967 03:51:29.30M 2015-10-05T02:49:29.153Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.768 34.667 1504.0969 03:51:29.50M 2015-10-05T02:49:29.358Z|I-OCEAN7-304-XXXX| 25.65 14.186 41.768 34.666 1504.0974 03:51:29.69M 2015-10-05T02:49:29.558Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.768 34.666 1504.0977 03:51:29.90M 2015-10-05T02:49:29.763Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.769 34.667 1504.1003 03:51:30.12M 2015-10-05T02:49:29.986Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.668 1504.1021 03:51:30.31M 2015-10-05T02:49:30.168Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.770 34.668 1504.1027 03:51:30.51M 2015-10-05T02:49:30.373Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1028 03:51:30.71M 2015-10-05T02:49:30.573Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.770 34.667 1504.1039 03:51:30.91M 2015-10-05T02:49:30.778Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.667 1504.1039 03:51:31.13M 2015-10-05T02:49:30.983Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.667 1504.1045 03:51:31.33M 2015-10-05T02:49:31.183Z|I-OCEAN7-304-XXXX| 25.65 14.188 41.771 34.668 1504.1051 03:51:31.53M 2015-10-05T02:49:31.426Z|I-OCEAN7-304-XXXX| 25.64 14.188 41.771 34.668 1504.1055 03:51:31.72M 2015-10-05T02:49:31.589Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.771 34.668 1504.1061 03:51:31.92M 2015-10-05T02:49:31.788Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.668 1504.1055 03:51:32.14M 2015-10-05T02:49:31.993Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.771 34.668 1504.1047 03:51:32.34M 2015-10-05T02:49:32.213Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.771 34.668 1504.1040 03:51:32.54M 2015-10-05T02:49:32.403Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.667 1504.1030 03:51:32.76M 2015-10-05T02:49:32.603Z|I-OCEAN7-304-XXXX| 25.64 14.187 41.770 34.667 1504.1025 03:51:32.94M 2015-10-05T02:49:32.808Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.770 34.667 1504.1010 03:51:33.16M 2015-10-05T02:49:33.013Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.770 34.668 1504.1011 03:51:33.36M 2015-10-05T02:49:33.213Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.1006 03:51:33.56M 2015-10-05T02:49:33.413Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1013 03:51:33.76M 2015-10-05T02:49:33.618Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1014 03:51:33.95M 2015-10-05T02:49:33.823Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.772 34.670 1504.1021 03:51:34.17M 2015-10-05T02:49:34.023Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.772 34.670 1504.1028 03:51:34.37M 2015-10-05T02:49:34.229Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1011 03:51:34.57M 2015-10-05T02:49:34.433Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.772 34.670 1504.1010 03:51:34.77M 2015-10-05T02:49:34.633Z|I-OCEAN7-304-XXXX| 25.57 14.186 41.771 34.670 1504.1006 03:51:34.97M 2015-10-05T02:49:34.838Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.670 1504.1007 03:51:35.19M 2015-10-05T02:49:35.043Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.772 34.670 1504.1017 03:51:35.39M 2015-10-05T02:49:35.243Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.772 34.670 1504.1036 03:51:35.59M 2015-10-05T02:49:35.443Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:35.79M 2015-10-05T02:49:35.648Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.668 1504.1016 03:51:36.00M 2015-10-05T02:49:35.866Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.771 34.668 1504.1017 03:51:36.20M 2015-10-05T02:49:36.058Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.668 1504.1008 03:51:36.40M 2015-10-05T02:49:36.258Z|I-OCEAN7-304-XXXX| 25.56 14.187 41.770 34.667 1504.1007 03:51:36.60M 2015-10-05T02:49:36.458Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.770 34.667 1504.1008 03:51:36.80M 2015-10-05T02:49:36.678Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.770 34.667 1504.1022 03:51:37.02M 2015-10-05T02:49:36.869Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.769 34.667 1504.1017 03:51:37.23M 2015-10-05T02:49:37.068Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.770 34.666 1504.1029 03:51:37.42M 2015-10-05T02:49:37.273Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.770 34.666 1504.1035 03:51:37.61M 2015-10-05T02:49:37.478Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.770 34.666 1504.1029 03:51:37.82M 2015-10-05T02:49:37.683Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.775 34.671 1504.1096 03:51:38.03M 2015-10-05T02:49:37.883Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.772 34.669 1504.1068 03:51:38.23M 2015-10-05T02:49:38.088Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.772 34.668 1504.1057 03:51:38.43M 2015-10-05T02:49:38.283Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.668 1504.1058 03:51:38.63M 2015-10-05T02:49:38.493Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.771 34.667 1504.1058 03:51:38.83M 2015-10-05T02:49:38.693Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.770 34.666 1504.1050 03:51:39.05M 2015-10-05T02:49:38.898Z|I-OCEAN7-304-XXXX| 25.62 14.188 41.769 34.666 1504.1040 03:51:39.25M 2015-10-05T02:49:39.103Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.768 34.665 1504.1027 03:51:39.44M 2015-10-05T02:49:39.303Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.768 34.665 1504.1019 03:51:39.65M 2015-10-05T02:49:39.503Z|I-OCEAN7-304-XXXX| 25.61 14.188 41.768 34.665 1504.1018 03:51:39.84M 2015-10-05T02:49:39.708Z|I-OCEAN7-304-XXXX| 25.63 14.188 41.769 34.666 1504.1024 03:51:40.06M 2015-10-05T02:49:39.913Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.769 34.666 1504.1022 03:51:40.26M 2015-10-05T02:49:40.113Z|I-OCEAN7-304-XXXX| 25.63 14.187 41.769 34.666 1504.1019 03:51:40.46M 2015-10-05T02:49:40.318Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.769 34.667 1504.1011 03:51:40.66M 2015-10-05T02:49:40.523Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.770 34.667 1504.1011 03:51:40.86M 2015-10-05T02:49:40.723Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.770 34.668 1504.1010 03:51:41.08M 2015-10-05T02:49:40.928Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.770 34.668 1504.1016 03:51:41.28M 2015-10-05T02:49:41.148Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.770 34.668 1504.1010 03:51:41.48M 2015-10-05T02:49:41.333Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.1006 03:51:41.69M 2015-10-05T02:49:41.538Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.770 34.668 1504.1005 03:51:41.87M 2015-10-05T02:49:41.738Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.770 34.668 1504.1000 03:51:42.09M 2015-10-05T02:49:41.943Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.667 1504.1000 03:51:42.29M 2015-10-05T02:49:42.143Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0996 03:51:42.49M 2015-10-05T02:49:42.348Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0991 03:51:42.69M 2015-10-05T02:49:42.553Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.770 34.668 1504.0994 03:51:42.89M 2015-10-05T02:49:42.754Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.769 34.668 1504.0990 03:51:43.11M 2015-10-05T02:49:42.958Z|I-OCEAN7-304-XXXX| 25.56 14.186 41.770 34.668 1504.0984 03:51:43.31M 2015-10-05T02:49:43.164Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.770 34.668 1504.0990 03:51:43.51M 2015-10-05T02:49:43.364Z|I-OCEAN7-304-XXXX| 25.63 14.186 41.771 34.669 1504.1006 03:51:43.71M 2015-10-05T02:49:43.569Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1012 03:51:43.90M 2015-10-05T02:49:43.774Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1021 03:51:44.12M 2015-10-05T02:49:43.974Z|I-OCEAN7-304-XXXX| 25.64 14.186 41.771 34.669 1504.1019 03:51:44.32M 2015-10-05T02:49:44.178Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:44.52M 2015-10-05T02:49:44.378Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1007 03:51:44.72M 2015-10-05T02:49:44.578Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.771 34.669 1504.1000 03:51:44.92M 2015-10-05T02:49:44.783Z|I-OCEAN7-304-XXXX| 25.59 14.186 41.771 34.669 1504.0999 03:51:45.14M 2015-10-05T02:49:44.988Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0996 03:51:45.34M 2015-10-05T02:49:45.190Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.670 1504.0995 03:51:45.54M 2015-10-05T02:49:45.394Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.670 1504.1003 03:51:45.73M 2015-10-05T02:49:45.614Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0996 03:51:45.93M 2015-10-05T02:49:45.799Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.771 34.669 1504.0986 03:51:46.17M 2015-10-05T02:49:46.023Z|I-OCEAN7-304-XXXX| 25.57 14.185 41.770 34.669 1504.0983 03:51:46.35M 2015-10-05T02:49:46.209Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0985 03:51:46.55M 2015-10-05T02:49:46.426Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0979 03:51:46.75M 2015-10-05T02:49:46.626Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.770 34.669 1504.0978 03:51:46.95M 2015-10-05T02:49:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0978 03:51:47.17M 2015-10-05T02:49:47.019Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.769 34.668 1504.0970 03:51:47.37M 2015-10-05T02:49:47.219Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0977 03:51:47.56M 2015-10-05T02:49:47.427Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.770 34.669 1504.0979 03:51:47.76M 2015-10-05T02:49:47.629Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.770 34.669 1504.0989 03:51:47.96M 2015-10-05T02:49:47.834Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.770 34.669 1504.0985 03:51:48.18M 2015-10-05T02:49:48.067Z|I-OCEAN7-304-XXXX| 25.59 14.185 41.771 34.669 1504.0983 03:51:48.38M 2015-10-05T02:49:48.239Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.771 34.669 1504.0996 03:51:48.58M 2015-10-05T02:49:48.467Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.771 34.669 1504.1002 03:51:48.78M 2015-10-05T02:49:48.644Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.771 34.669 1504.1008 03:51:49.00M 2015-10-05T02:49:48.844Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.670 1504.1007 03:51:49.20M 2015-10-05T02:49:49.049Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1006 03:51:49.40M 2015-10-05T02:49:49.254Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.772 34.670 1504.1007 03:51:49.60M 2015-10-05T02:49:49.459Z|I-OCEAN7-304-XXXX| 25.58 14.186 41.771 34.669 1504.1010 03:51:49.79M 2015-10-05T02:49:49.659Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.771 34.669 1504.1016 03:51:50.01M 2015-10-05T02:49:49.859Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1013 03:51:50.21M 2015-10-05T02:49:50.079Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1018 03:51:50.41M 2015-10-05T02:49:50.269Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1019 03:51:50.63M 2015-10-05T02:49:50.470Z|I-OCEAN7-304-XXXX| 25.60 14.186 41.771 34.669 1504.1023 03:51:50.81M 2015-10-05T02:49:50.674Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.772 34.669 1504.1033 03:51:51.03M 2015-10-05T02:49:50.879Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.772 34.669 1504.1049 03:51:51.23M 2015-10-05T02:49:51.079Z|I-OCEAN7-304-XXXX| 25.65 14.185 41.772 34.671 1504.1011 03:51:51.43M 2015-10-05T02:49:51.279Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.772 34.671 1504.1006 03:51:51.63M 2015-10-05T02:49:51.506Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.671 1504.0990 03:51:51.82M 2015-10-05T02:49:51.689Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.772 34.671 1504.0990 03:51:52.04M 2015-10-05T02:49:51.907Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.771 34.670 1504.0978 03:51:52.24M 2015-10-05T02:49:52.094Z|I-OCEAN7-304-XXXX| 25.61 14.185 41.770 34.669 1504.0967 03:51:52.44M 2015-10-05T02:49:52.299Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.769 34.669 1504.0961 03:51:52.64M 2015-10-05T02:49:52.499Z|I-OCEAN7-304-XXXX| 25.61 14.184 41.769 34.669 1504.0953 03:51:52.84M 2015-10-05T02:49:52.704Z|I-OCEAN7-304-XXXX| 25.60 14.185 41.768 34.668 1504.0944 03:51:53.06M 2015-10-05T02:49:52.909Z|I-OCEAN7-304-XXXX| 25.58 14.185 41.767 34.667 1504.0938 03:51:53.26M 2015-10-05T02:49:53.146Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.767 34.666 1504.0940 03:51:53.46M 2015-10-05T02:49:53.314Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.766 34.665 1504.0935 03:51:53.65M 2015-10-05T02:49:53.514Z|I-OCEAN7-304-XXXX| 25.62 14.185 41.765 34.664 1504.0934 03:51:53.85M 2015-10-05T02:49:53.746Z|I-OCEAN7-304-XXXX| 25.61 14.186 41.764 34.663 1504.0931 03:51:54.07M 2015-10-05T02:49:53.919Z|I-OCEAN7-304-XXXX| 25.62 14.186 41.763 34.662 1504.0933 03:51:54.27M 2015-10-05T02:49:54.147Z|I-OCEAN7-304-XXXX| 25.62 14.187 41.755 34.654 1504.0854 03:51:54.47M 2015-10-05T02:49:54.329Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.755 34.653 1504.0864 03:51:54.67M 2015-10-05T02:49:54.544Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0878 03:51:54.87M 2015-10-05T02:49:54.734Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.755 34.652 1504.0879 03:51:55.10M 2015-10-05T02:49:54.934Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.755 34.652 1504.0876 03:51:55.28M 2015-10-05T02:49:55.139Z|I-OCEAN7-304-XXXX| 25.59 14.188 41.755 34.652 1504.0879 03:51:55.48M 2015-10-05T02:49:55.344Z|I-OCEAN7-304-XXXX| 25.58 14.188 41.755 34.652 1504.0883 03:51:55.68M 2015-10-05T02:49:55.544Z|I-OCEAN7-304-XXXX| 25.54 14.189 41.755 34.652 1504.0878 03:51:55.88M 2015-10-05T02:49:55.786Z|I-OCEAN7-304-XXXX| 25.60 14.189 41.756 34.652 1504.0905 03:51:56.10M 2015-10-05T02:49:55.949Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.757 34.653 1504.0924 03:51:56.30M 2015-10-05T02:49:56.154Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.758 34.654 1504.0934 03:51:56.50M 2015-10-05T02:49:56.354Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.758 34.655 1504.0944 03:51:56.70M 2015-10-05T02:49:56.559Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.759 34.655 1504.0948 03:51:56.90M 2015-10-05T02:49:56.764Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.759 34.655 1504.0953 03:51:57.12M 2015-10-05T02:49:56.969Z|I-OCEAN7-304-XXXX| 25.64 14.189 41.760 34.656 1504.0956 03:51:57.31M 2015-10-05T02:49:57.169Z|I-OCEAN7-304-XXXX| 25.66 14.189 41.760 34.657 1504.0957 03:51:57.51M 2015-10-05T02:49:57.374Z|I-OCEAN7-304-XXXX| 25.66 14.188 41.761 34.658 1504.0948 03:51:57.71M 2015-10-05T02:49:57.574Z|I-OCEAN7-304-XXXX| 25.66 14.187 41.761 34.658 1504.0939 03:51:57.91M 2015-10-05T02:49:57.779Z|I-OCEAN7-304-XXXX| 25.65 14.187 41.761 34.659 1504.0935 03:51:58.13M 2015-10-05T02:49:57.979Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.761 34.658 1504.0928 03:51:58.33M 2015-10-05T02:49:58.184Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.760 34.658 1504.0925 03:51:58.53M 2015-10-05T02:49:58.390Z|I-OCEAN7-304-XXXX| 25.60 14.188 41.762 34.659 1504.0941 03:51:58.73M 2015-10-05T02:49:58.589Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.762 34.659 1504.0941 03:51:58.93M 2015-10-05T02:49:58.794Z|I-OCEAN7-304-XXXX| 25.57 14.187 41.761 34.659 1504.0916 03:51:59.15M 2015-10-05T02:49:59.014Z|I-OCEAN7-304-XXXX| 25.61 14.187 41.762 34.660 1504.0928 03:51:59.35M 2015-10-05T02:49:59.199Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.763 34.661 1504.0929 03:51:59.56M 2015-10-05T02:49:59.404Z|I-OCEAN7-304-XXXX| 25.60 14.187 41.762 34.661 1504.0929 03:51:59.74M 2015-10-05T02:49:59.604Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.762 34.660 1504.0925 03:51:59.94M 2015-10-05T02:49:59.809Z|I-OCEAN7-304-XXXX| 25.59 14.187 41.761 34.659 1504.0924 03:52:00.16M