2015-10-05T02:43:00.146Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.756 34.660 1504.0731 03:45:00.47M 2015-10-05T02:43:00.346Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.756 34.660 1504.0726 03:45:00.67M 2015-10-05T02:43:00.551Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0780 03:45:00.87M 2015-10-05T02:43:00.751Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.761 34.666 1504.0773 03:45:01.09M 2015-10-05T02:43:00.956Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.762 34.667 1504.0789 03:45:01.29M 2015-10-05T02:43:01.185Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.668 1504.0801 03:45:01.49M 2015-10-05T02:43:01.361Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0818 03:45:01.69M 2015-10-05T02:43:01.566Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.765 34.669 1504.0828 03:45:01.89M 2015-10-05T02:43:01.766Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0835 03:45:02.10M 2015-10-05T02:43:01.966Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.671 1504.0835 03:45:02.30M 2015-10-05T02:43:02.176Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0830 03:45:02.50M 2015-10-05T02:43:02.376Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.766 34.670 1504.0825 03:45:02.70M 2015-10-05T02:43:02.581Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.765 34.670 1504.0824 03:45:02.90M 2015-10-05T02:43:02.786Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0817 03:45:03.12M 2015-10-05T02:43:02.986Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0829 03:45:03.32M 2015-10-05T02:43:03.191Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.767 34.671 1504.0842 03:45:03.52M 2015-10-05T02:43:03.391Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.671 1504.0846 03:45:03.72M 2015-10-05T02:43:03.611Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.669 1504.0836 03:45:03.92M 2015-10-05T02:43:03.796Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.765 34.668 1504.0830 03:45:04.15M 2015-10-05T02:43:04.001Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.753 34.657 1504.0701 03:45:04.33M 2015-10-05T02:43:04.201Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.752 34.657 1504.0690 03:45:04.53M 2015-10-05T02:43:04.406Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.756 34.660 1504.0718 03:45:04.73M 2015-10-05T02:43:04.606Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.757 34.661 1504.0726 03:45:04.93M 2015-10-05T02:43:04.811Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.758 34.663 1504.0743 03:45:05.15M 2015-10-05T02:43:05.016Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.759 34.663 1504.0754 03:45:05.35M 2015-10-05T02:43:05.216Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.664 1504.0768 03:45:05.55M 2015-10-05T02:43:05.421Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.665 1504.0770 03:45:05.75M 2015-10-05T02:43:05.621Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.666 1504.0775 03:45:05.95M 2015-10-05T02:43:05.826Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.762 34.666 1504.0782 03:45:06.16M 2015-10-05T02:43:06.031Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0767 03:45:06.36M 2015-10-05T02:43:06.236Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0767 03:45:06.56M 2015-10-05T02:43:06.436Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.760 34.664 1504.0756 03:45:06.76M 2015-10-05T02:43:06.666Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.760 34.665 1504.0758 03:45:06.96M 2015-10-05T02:43:06.841Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.665 1504.0763 03:45:07.18M 2015-10-05T02:43:07.046Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.762 34.666 1504.0781 03:45:07.38M 2015-10-05T02:43:07.251Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0800 03:45:07.58M 2015-10-05T02:43:07.451Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.667 1504.0808 03:45:07.78M 2015-10-05T02:43:07.657Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.764 34.667 1504.0823 03:45:07.97M 2015-10-05T02:43:07.856Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.763 34.667 1504.0809 03:45:08.19M 2015-10-05T02:43:08.077Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.762 34.665 1504.0801 03:45:08.39M 2015-10-05T02:43:08.268Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.747 34.652 1504.0646 03:45:08.61M 2015-10-05T02:43:08.467Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0276 03:45:08.79M 2015-10-05T02:43:08.671Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0271 03:45:09.01M 2015-10-05T02:43:08.909Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.713 34.620 1504.0270 03:45:09.21M 2015-10-05T02:43:09.106Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0269 03:45:09.41M 2015-10-05T02:43:09.281Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.713 34.620 1504.0261 03:45:09.61M 2015-10-05T02:43:09.481Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.699 34.607 1504.0114 03:45:09.81M 2015-10-05T02:43:09.686Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.681 34.590 1503.9913 03:45:10.03M 2015-10-05T02:43:09.886Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.680 34.589 1503.9899 03:45:10.22M 2015-10-05T02:43:10.091Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.679 34.589 1503.9874 03:45:10.42M 2015-10-05T02:43:10.291Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.677 34.588 1503.9852 03:45:10.62M 2015-10-05T02:43:10.496Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.676 34.587 1503.9833 03:45:10.82M 2015-10-05T02:43:10.701Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.674 34.586 1503.9810 03:45:11.04M 2015-10-05T02:43:10.907Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.673 34.585 1503.9780 03:45:11.24M 2015-10-05T02:43:11.109Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.672 34.585 1503.9772 03:45:11.44M 2015-10-05T02:43:11.311Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.672 34.585 1503.9773 03:45:11.64M 2015-10-05T02:43:11.511Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.673 34.585 1503.9772 03:45:11.83M 2015-10-05T02:43:11.716Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.673 34.585 1503.9779 03:45:12.05M 2015-10-05T02:43:11.921Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.702 34.612 1504.0104 03:45:12.25M 2015-10-05T02:43:12.121Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.730 34.638 1504.0404 03:45:12.45M 2015-10-05T02:43:12.327Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.737 34.645 1504.0464 03:45:12.65M 2015-10-05T02:43:12.541Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.751 34.658 1504.0620 03:45:12.85M 2015-10-05T02:43:12.732Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.766 34.672 1504.0782 03:45:13.08M 2015-10-05T02:43:12.937Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.767 34.673 1504.0790 03:45:13.27M 2015-10-05T02:43:13.137Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.768 34.673 1504.0802 03:45:13.47M 2015-10-05T02:43:13.342Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.769 34.674 1504.0815 03:45:13.67M 2015-10-05T02:43:13.542Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.769 34.674 1504.0822 03:45:13.87M 2015-10-05T02:43:13.750Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0841 03:45:14.08M 2015-10-05T02:43:13.948Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.675 1504.0864 03:45:14.28M 2015-10-05T02:43:14.152Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.772 34.676 1504.0880 03:45:14.48M 2015-10-05T02:43:14.357Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.772 34.676 1504.0874 03:45:14.68M 2015-10-05T02:43:14.557Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.772 34.677 1504.0878 03:45:14.88M 2015-10-05T02:43:14.762Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.773 34.677 1504.0886 03:45:15.10M 2015-10-05T02:43:14.962Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.773 34.677 1504.0898 03:45:15.30M 2015-10-05T02:43:15.167Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.773 34.677 1504.0902 03:45:15.50M 2015-10-05T02:43:15.372Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.772 34.676 1504.0900 03:45:15.70M 2015-10-05T02:43:15.572Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.774 34.677 1504.0934 03:45:15.90M 2015-10-05T02:43:15.777Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.774 34.677 1504.0939 03:45:16.11M 2015-10-05T02:43:15.982Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.775 34.678 1504.0944 03:45:16.31M 2015-10-05T02:43:16.186Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0939 03:45:16.51M 2015-10-05T02:43:16.387Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.775 34.678 1504.0931 03:45:16.71M 2015-10-05T02:43:16.587Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.678 1504.0922 03:45:16.91M 2015-10-05T02:43:16.792Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.678 1504.0925 03:45:17.13M 2015-10-05T02:43:17.012Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0936 03:45:17.33M 2015-10-05T02:43:17.197Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.775 34.678 1504.0929 03:45:17.54M 2015-10-05T02:43:17.402Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.775 34.678 1504.0934 03:45:17.73M 2015-10-05T02:43:17.602Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.775 34.678 1504.0947 03:45:17.92M 2015-10-05T02:43:17.807Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.776 34.678 1504.0946 03:45:18.14M 2015-10-05T02:43:18.007Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.776 34.679 1504.0951 03:45:18.34M 2015-10-05T02:43:18.217Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.776 34.679 1504.0941 03:45:18.54M 2015-10-05T02:43:18.417Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.770 34.674 1504.0865 03:45:18.74M 2015-10-05T02:43:18.617Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0854 03:45:18.94M 2015-10-05T02:43:18.826Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0857 03:45:19.16M 2015-10-05T02:43:19.030Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.770 34.674 1504.0856 03:45:19.36M 2015-10-05T02:43:19.228Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.769 34.673 1504.0852 03:45:19.56M 2015-10-05T02:43:19.432Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.769 34.673 1504.0863 03:45:19.76M 2015-10-05T02:43:19.632Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.673 1504.0857 03:45:19.95M 2015-10-05T02:43:19.837Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.769 34.673 1504.0852 03:45:20.17M 2015-10-05T02:43:20.066Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0854 03:45:20.37M 2015-10-05T02:43:20.242Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0861 03:45:20.57M 2015-10-05T02:43:20.447Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.673 1504.0863 03:45:20.77M 2015-10-05T02:43:20.647Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.774 34.677 1504.0912 03:45:20.97M 2015-10-05T02:43:20.852Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.774 34.677 1504.0920 03:45:21.19M 2015-10-05T02:43:21.057Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.773 34.676 1504.0916 03:45:21.39M 2015-10-05T02:43:21.257Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.675 1504.0902 03:45:21.59M 2015-10-05T02:43:21.477Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.770 34.674 1504.0889 03:45:21.78M 2015-10-05T02:43:21.662Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.767 34.670 1504.0850 03:45:22.02M 2015-10-05T02:43:21.869Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.766 34.670 1504.0841 03:45:22.20M 2015-10-05T02:43:22.072Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.766 34.670 1504.0837 03:45:22.40M 2015-10-05T02:43:22.277Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0828 03:45:22.60M 2015-10-05T02:43:22.472Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0823 03:45:22.80M 2015-10-05T02:43:22.682Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0828 03:45:23.02M 2015-10-05T02:43:22.882Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.766 34.670 1504.0825 03:45:23.22M 2015-10-05T02:43:23.087Z|I-OCEAN7-304-XXXX| 25.57 14.180 41.766 34.670 1504.0829 03:45:23.42M 2015-10-05T02:43:23.292Z|I-OCEAN7-304-XXXX| 25.56 14.180 41.766 34.670 1504.0828 03:45:23.62M 2015-10-05T02:43:23.492Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.670 1504.0833 03:45:23.82M 2015-10-05T02:43:23.697Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.767 34.671 1504.0822 03:45:24.03M 2015-10-05T02:43:23.897Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0829 03:45:24.23M 2015-10-05T02:43:24.102Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.767 34.671 1504.0830 03:45:24.43M 2015-10-05T02:43:24.306Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0841 03:45:24.63M 2015-10-05T02:43:24.508Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0841 03:45:24.83M 2015-10-05T02:43:24.712Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.767 34.671 1504.0846 03:45:25.05M 2015-10-05T02:43:24.912Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.767 34.670 1504.0854 03:45:25.25M 2015-10-05T02:43:25.112Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.670 1504.0852 03:45:25.45M 2015-10-05T02:43:25.322Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.669 1504.0853 03:45:25.64M 2015-10-05T02:43:25.517Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0868 03:45:25.85M 2015-10-05T02:43:25.745Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.669 1504.0864 03:45:26.06M 2015-10-05T02:43:25.948Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0868 03:45:26.26M 2015-10-05T02:43:26.127Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0865 03:45:26.48M 2015-10-05T02:43:26.332Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0864 03:45:26.66M 2015-10-05T02:43:26.537Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0868 03:45:26.86M 2015-10-05T02:43:26.742Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.767 34.669 1504.0873 03:45:27.08M 2015-10-05T02:43:26.942Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0865 03:45:27.28M 2015-10-05T02:43:27.186Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.766 34.669 1504.0862 03:45:27.48M 2015-10-05T02:43:27.347Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.669 1504.0865 03:45:27.67M 2015-10-05T02:43:27.552Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.669 1504.0863 03:45:27.87M 2015-10-05T02:43:27.757Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.767 34.670 1504.0864 03:45:28.09M 2015-10-05T02:43:27.957Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0870 03:45:28.29M 2015-10-05T02:43:28.162Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.671 1504.0875 03:45:28.49M 2015-10-05T02:43:28.367Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.768 34.671 1504.0873 03:45:28.69M 2015-10-05T02:43:28.567Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.768 34.671 1504.0864 03:45:28.89M 2015-10-05T02:43:28.767Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.768 34.671 1504.0856 03:45:29.11M 2015-10-05T02:43:28.972Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0844 03:45:29.30M 2015-10-05T02:43:29.177Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.671 1504.0841 03:45:29.51M 2015-10-05T02:43:29.382Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.767 34.671 1504.0829 03:45:29.70M 2015-10-05T02:43:29.582Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.766 34.670 1504.0822 03:45:29.90M 2015-10-05T02:43:29.788Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.766 34.670 1504.0818 03:45:30.12M 2015-10-05T02:43:29.987Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.766 34.670 1504.0813 03:45:30.32M 2015-10-05T02:43:30.192Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.765 34.670 1504.0809 03:45:30.52M 2015-10-05T02:43:30.412Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.769 34.674 1504.0848 03:45:30.72M 2015-10-05T02:43:30.597Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.771 34.675 1504.0851 03:45:30.94M 2015-10-05T02:43:30.802Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.771 34.676 1504.0858 03:45:31.14M 2015-10-05T02:43:31.002Z|I-OCEAN7-304-XXXX| 25.58 14.179 41.772 34.676 1504.0862 03:45:31.34M 2015-10-05T02:43:31.207Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0885 03:45:31.54M 2015-10-05T02:43:31.412Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.774 34.678 1504.0906 03:45:31.74M 2015-10-05T02:43:31.612Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.775 34.679 1504.0916 03:45:31.93M 2015-10-05T02:43:31.817Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.776 34.679 1504.0920 03:45:32.15M 2015-10-05T02:43:32.017Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.775 34.679 1504.0930 03:45:32.35M 2015-10-05T02:43:32.222Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.775 34.678 1504.0924 03:45:32.55M 2015-10-05T02:43:32.422Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.774 34.678 1504.0922 03:45:32.75M 2015-10-05T02:43:32.649Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.774 34.678 1504.0914 03:45:32.95M 2015-10-05T02:43:32.829Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.774 34.677 1504.0906 03:45:33.17M 2015-10-05T02:43:33.032Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.773 34.677 1504.0895 03:45:33.37M 2015-10-05T02:43:33.238Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.773 34.677 1504.0887 03:45:33.56M 2015-10-05T02:43:33.442Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.773 34.677 1504.0879 03:45:33.77M 2015-10-05T02:43:33.666Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.772 34.677 1504.0872 03:45:33.97M 2015-10-05T02:43:33.847Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.772 34.676 1504.0862 03:45:34.18M 2015-10-05T02:43:34.048Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.772 34.676 1504.0869 03:45:34.38M 2015-10-05T02:43:34.266Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.676 1504.0865 03:45:34.58M 2015-10-05T02:43:34.452Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.771 34.675 1504.0850 03:45:34.78M 2015-10-05T02:43:34.657Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.770 34.675 1504.0845 03:45:35.00M 2015-10-05T02:43:34.878Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.771 34.675 1504.0853 03:45:35.20M 2015-10-05T02:43:35.063Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.771 34.675 1504.0878 03:45:35.41M 2015-10-05T02:43:35.268Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.771 34.675 1504.0889 03:45:35.59M 2015-10-05T02:43:35.470Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.771 34.675 1504.0883 03:45:35.79M 2015-10-05T02:43:35.672Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.674 1504.0875 03:45:36.01M 2015-10-05T02:43:35.878Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.770 34.674 1504.0874 03:45:36.21M 2015-10-05T02:43:36.078Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.770 34.674 1504.0862 03:45:36.41M 2015-10-05T02:43:36.283Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.769 34.673 1504.0848 03:45:36.61M 2015-10-05T02:43:36.483Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.673 1504.0844 03:45:36.81M 2015-10-05T02:43:36.688Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.673 1504.0842 03:45:37.03M 2015-10-05T02:43:36.893Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.769 34.674 1504.0847 03:45:37.23M 2015-10-05T02:43:37.093Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0841 03:45:37.43M 2015-10-05T02:43:37.298Z|I-OCEAN7-304-XXXX| 25.60 14.179 41.769 34.674 1504.0850 03:45:37.62M 2015-10-05T02:43:37.503Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0865 03:45:37.82M 2015-10-05T02:43:37.703Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.770 34.673 1504.0867 03:45:38.04M 2015-10-05T02:43:37.908Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0864 03:45:38.24M 2015-10-05T02:43:38.110Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.672 1504.0861 03:45:38.44M 2015-10-05T02:43:38.313Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.768 34.672 1504.0854 03:45:38.64M 2015-10-05T02:43:38.518Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.769 34.672 1504.0854 03:45:38.84M 2015-10-05T02:43:38.718Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.768 34.672 1504.0845 03:45:39.06M 2015-10-05T02:43:38.923Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.768 34.672 1504.0847 03:45:39.26M 2015-10-05T02:43:39.123Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.673 1504.0856 03:45:39.46M 2015-10-05T02:43:39.348Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.769 34.673 1504.0862 03:45:39.65M 2015-10-05T02:43:39.533Z|I-OCEAN7-304-XXXX| 25.59 14.180 41.769 34.673 1504.0859 03:45:39.87M 2015-10-05T02:43:39.733Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.769 34.672 1504.0861 03:45:40.07M 2015-10-05T02:43:39.933Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.769 34.672 1504.0853 03:45:40.27M 2015-10-05T02:43:40.138Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.672 1504.0853 03:45:40.47M 2015-10-05T02:43:40.343Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0846 03:45:40.67M 2015-10-05T02:43:40.548Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.768 34.671 1504.0897 03:45:40.87M 2015-10-05T02:43:40.750Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.769 34.671 1504.0908 03:45:41.09M 2015-10-05T02:43:40.953Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0902 03:45:41.29M 2015-10-05T02:43:41.158Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.769 34.671 1504.0912 03:45:41.49M 2015-10-05T02:43:41.358Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.770 34.672 1504.0925 03:45:41.69M 2015-10-05T02:43:41.563Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.771 34.672 1504.0936 03:45:41.88M 2015-10-05T02:43:41.768Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.772 34.673 1504.0955 03:45:42.10M 2015-10-05T02:43:41.968Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.672 1504.0950 03:45:42.30M 2015-10-05T02:43:42.173Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.772 34.673 1504.0959 03:45:42.50M 2015-10-05T02:43:42.373Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.772 34.673 1504.0957 03:45:42.70M 2015-10-05T02:43:42.578Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.772 34.674 1504.0947 03:45:42.90M 2015-10-05T02:43:42.778Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.773 34.675 1504.0939 03:45:43.12M 2015-10-05T02:43:42.983Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.773 34.675 1504.0933 03:45:43.32M 2015-10-05T02:43:43.183Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.675 1504.0925 03:45:43.51M 2015-10-05T02:43:43.390Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.772 34.674 1504.0918 03:45:43.71M 2015-10-05T02:43:43.593Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.771 34.674 1504.0906 03:45:43.91M 2015-10-05T02:43:43.813Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.673 1504.0894 03:45:44.13M 2015-10-05T02:43:43.993Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.769 34.673 1504.0883 03:45:44.35M 2015-10-05T02:43:44.203Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.768 34.671 1504.0870 03:45:44.53M 2015-10-05T02:43:44.403Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.768 34.672 1504.0864 03:45:44.73M 2015-10-05T02:43:44.608Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.769 34.673 1504.0864 03:45:44.93M 2015-10-05T02:43:44.808Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.779 34.682 1504.0977 03:45:45.15M 2015-10-05T02:43:45.013Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.780 34.682 1504.0981 03:45:45.34M 2015-10-05T02:43:45.218Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.774 34.677 1504.0923 03:45:45.55M 2015-10-05T02:43:45.418Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.773 34.676 1504.0922 03:45:45.74M 2015-10-05T02:43:45.623Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.773 34.676 1504.0917 03:45:45.94M 2015-10-05T02:43:45.823Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.772 34.675 1504.0916 03:45:46.16M 2015-10-05T02:43:46.029Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.771 34.674 1504.0911 03:45:46.36M 2015-10-05T02:43:46.233Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.770 34.673 1504.0905 03:45:46.56M 2015-10-05T02:43:46.433Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.672 1504.0892 03:45:46.76M 2015-10-05T02:43:46.638Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.769 34.671 1504.0890 03:45:46.96M 2015-10-05T02:43:46.838Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.769 34.671 1504.0885 03:45:47.18M 2015-10-05T02:43:47.043Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0891 03:45:47.37M 2015-10-05T02:43:47.243Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.768 34.671 1504.0887 03:45:47.57M 2015-10-05T02:43:47.448Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.768 34.670 1504.0895 03:45:47.77M 2015-10-05T02:43:47.653Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.768 34.670 1504.0897 03:45:47.97M 2015-10-05T02:43:47.853Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.768 34.670 1504.0891 03:45:48.19M 2015-10-05T02:43:48.058Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0886 03:45:48.39M 2015-10-05T02:43:48.278Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0886 03:45:48.59M 2015-10-05T02:43:48.463Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0809 03:45:48.81M 2015-10-05T02:43:48.669Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.663 1504.0806 03:45:49.01M 2015-10-05T02:43:48.869Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.760 34.663 1504.0795 03:45:49.21M 2015-10-05T02:43:49.073Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.760 34.663 1504.0790 03:45:49.41M 2015-10-05T02:43:49.278Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.663 1504.0792 03:45:49.61M 2015-10-05T02:43:49.478Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.766 34.669 1504.0847 03:45:49.81M 2015-10-05T02:43:49.683Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.767 34.670 1504.0862 03:45:50.02M 2015-10-05T02:43:49.883Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.768 34.671 1504.0878 03:45:50.22M 2015-10-05T02:43:50.088Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.671 1504.0884 03:45:50.42M 2015-10-05T02:43:50.288Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.769 34.671 1504.0880 03:45:50.62M 2015-10-05T02:43:50.493Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.769 34.672 1504.0881 03:45:50.82M 2015-10-05T02:43:50.698Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.672 1504.0887 03:45:51.04M 2015-10-05T02:43:50.898Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.673 1504.0898 03:45:51.24M 2015-10-05T02:43:51.105Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.770 34.672 1504.0895 03:45:51.43M 2015-10-05T02:43:51.303Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.769 34.671 1504.0887 03:45:51.63M 2015-10-05T02:43:51.509Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.671 1504.0884 03:45:51.83M 2015-10-05T02:43:51.713Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.768 34.670 1504.0879 03:45:52.05M 2015-10-05T02:43:51.913Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0876 03:45:52.25M 2015-10-05T02:43:52.118Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.669 1504.0876 03:45:52.45M 2015-10-05T02:43:52.346Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0865 03:45:52.65M 2015-10-05T02:43:52.523Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.768 34.670 1504.0901 03:45:52.85M 2015-10-05T02:43:52.750Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.768 34.670 1504.0906 03:45:53.07M 2015-10-05T02:43:52.928Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.769 34.670 1504.0907 03:45:53.28M 2015-10-05T02:43:53.133Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.769 34.670 1504.0903 03:45:53.46M 2015-10-05T02:43:53.338Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.770 34.672 1504.0919 03:45:53.66M 2015-10-05T02:43:53.538Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.766 34.668 1504.0875 03:45:53.86M 2015-10-05T02:43:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0872 03:45:54.08M 2015-10-05T02:43:53.943Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0878 03:45:54.28M 2015-10-05T02:43:54.149Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0881 03:45:54.48M 2015-10-05T02:43:54.348Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.669 1504.0880 03:45:54.68M 2015-10-05T02:43:54.553Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.669 1504.0869 03:45:54.88M 2015-10-05T02:43:54.758Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.668 1504.0865 03:45:55.10M 2015-10-05T02:43:54.963Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.669 1504.0870 03:45:55.29M 2015-10-05T02:43:55.163Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.768 34.670 1504.0883 03:45:55.50M 2015-10-05T02:43:55.368Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.768 34.670 1504.0887 03:45:55.69M 2015-10-05T02:43:55.568Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.767 34.669 1504.0876 03:45:55.89M 2015-10-05T02:43:55.773Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0861 03:45:56.11M 2015-10-05T02:43:55.978Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.765 34.668 1504.0865 03:45:56.31M 2015-10-05T02:43:56.178Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0865 03:45:56.51M 2015-10-05T02:43:56.383Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.766 34.668 1504.0862 03:45:56.71M 2015-10-05T02:43:56.583Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0858 03:45:56.91M 2015-10-05T02:43:56.789Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.766 34.668 1504.0854 03:45:57.13M 2015-10-05T02:43:56.993Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.669 1504.0870 03:45:57.33M 2015-10-05T02:43:57.213Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0845 03:45:57.53M 2015-10-05T02:43:57.398Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.764 34.667 1504.0851 03:45:57.74M 2015-10-05T02:43:57.598Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.764 34.666 1504.0853 03:45:57.92M 2015-10-05T02:43:57.804Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0798 03:45:58.14M 2015-10-05T02:43:58.009Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.765 34.669 1504.0809 03:45:58.34M 2015-10-05T02:43:58.209Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0808 03:45:58.54M 2015-10-05T02:43:58.414Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0813 03:45:58.74M 2015-10-05T02:43:58.614Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0815 03:45:58.94M 2015-10-05T02:43:58.813Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.764 34.668 1504.0822 03:45:59.16M 2015-10-05T02:43:59.023Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0825 03:45:59.35M 2015-10-05T02:43:59.226Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.765 34.670 1504.0804 03:45:59.55M 2015-10-05T02:43:59.429Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.766 34.671 1504.0807 03:45:59.75M 2015-10-05T02:43:59.629Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.767 34.672 1504.0812 03:45:59.95M 2015-10-05T02:43:59.834Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.767 34.673 1504.0813 03:46:00.17M