2015-10-05T02:42:00.065Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.740 34.643 1504.0618 03:44:00.38M 2015-10-05T02:42:00.253Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.739 34.642 1504.0619 03:44:00.58M 2015-10-05T02:42:00.453Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.740 34.643 1504.0625 03:44:00.78M 2015-10-05T02:42:00.658Z|I-OCEAN7-304-XXXX| 25.64 14.184 41.741 34.643 1504.0636 03:44:00.97M 2015-10-05T02:42:00.863Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.742 34.644 1504.0643 03:44:01.19M 2015-10-05T02:42:01.078Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.742 34.645 1504.0638 03:44:01.39M 2015-10-05T02:42:01.263Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.743 34.646 1504.0641 03:44:01.61M 2015-10-05T02:42:01.492Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.743 34.646 1504.0635 03:44:01.79M 2015-10-05T02:42:01.674Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0593 03:44:02.01M 2015-10-05T02:42:01.878Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.740 34.644 1504.0587 03:44:02.21M 2015-10-05T02:42:02.079Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.739 34.643 1504.0583 03:44:02.41M 2015-10-05T02:42:02.279Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.739 34.643 1504.0588 03:44:02.61M 2015-10-05T02:42:02.484Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.740 34.643 1504.0591 03:44:02.80M 2015-10-05T02:42:02.689Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.740 34.644 1504.0597 03:44:03.02M 2015-10-05T02:42:02.889Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.740 34.644 1504.0591 03:44:03.22M 2015-10-05T02:42:03.094Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.739 34.644 1504.0579 03:44:03.42M 2015-10-05T02:42:03.298Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.740 34.644 1504.0575 03:44:03.62M 2015-10-05T02:42:03.499Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.740 34.645 1504.0569 03:44:03.82M 2015-10-05T02:42:03.704Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.740 34.645 1504.0576 03:44:04.04M 2015-10-05T02:42:03.904Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.741 34.645 1504.0577 03:44:04.24M 2015-10-05T02:42:04.109Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.741 34.646 1504.0587 03:44:04.44M 2015-10-05T02:42:04.309Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.741 34.646 1504.0604 03:44:04.64M 2015-10-05T02:42:04.514Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0620 03:44:04.83M 2015-10-05T02:42:04.719Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0627 03:44:05.05M 2015-10-05T02:42:04.919Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.646 1504.0629 03:44:05.25M 2015-10-05T02:42:05.124Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.647 1504.0627 03:44:05.45M 2015-10-05T02:42:05.346Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.743 34.647 1504.0618 03:44:05.65M 2015-10-05T02:42:05.544Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0614 03:44:05.85M 2015-10-05T02:42:05.734Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0607 03:44:06.08M 2015-10-05T02:42:05.934Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0603 03:44:06.27M 2015-10-05T02:42:06.139Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.741 34.645 1504.0607 03:44:06.46M 2015-10-05T02:42:06.339Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0607 03:44:06.67M 2015-10-05T02:42:06.544Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0607 03:44:06.86M 2015-10-05T02:42:06.749Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.741 34.645 1504.0612 03:44:07.08M 2015-10-05T02:42:06.954Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.741 34.645 1504.0612 03:44:07.28M 2015-10-05T02:42:07.154Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.736 34.640 1504.0549 03:44:07.48M 2015-10-05T02:42:07.359Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.735 34.639 1504.0542 03:44:07.68M 2015-10-05T02:42:07.559Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.735 34.639 1504.0531 03:44:07.88M 2015-10-05T02:42:07.759Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.735 34.639 1504.0537 03:44:08.10M 2015-10-05T02:42:07.964Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.735 34.639 1504.0542 03:44:08.29M 2015-10-05T02:42:08.169Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0552 03:44:08.50M 2015-10-05T02:42:08.369Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0560 03:44:08.69M 2015-10-05T02:42:08.574Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.735 34.639 1504.0568 03:44:08.89M 2015-10-05T02:42:08.774Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.736 34.639 1504.0581 03:44:09.11M 2015-10-05T02:42:08.979Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.737 34.640 1504.0588 03:44:09.31M 2015-10-05T02:42:09.184Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.737 34.640 1504.0585 03:44:09.51M 2015-10-05T02:42:09.389Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.737 34.641 1504.0587 03:44:09.71M 2015-10-05T02:42:09.594Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.738 34.641 1504.0590 03:44:09.91M 2015-10-05T02:42:09.794Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.739 34.642 1504.0598 03:44:10.13M 2015-10-05T02:42:10.014Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.739 34.643 1504.0609 03:44:10.33M 2015-10-05T02:42:10.199Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.740 34.643 1504.0616 03:44:10.54M 2015-10-05T02:42:10.399Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.740 34.643 1504.0609 03:44:10.72M 2015-10-05T02:42:10.604Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.740 34.643 1504.0616 03:44:10.92M 2015-10-05T02:42:10.809Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.740 34.644 1504.0614 03:44:11.14M 2015-10-05T02:42:11.009Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0614 03:44:11.34M 2015-10-05T02:42:11.214Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0609 03:44:11.54M 2015-10-05T02:42:11.419Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0612 03:44:11.74M 2015-10-05T02:42:11.619Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.740 34.644 1504.0610 03:44:11.94M 2015-10-05T02:42:11.824Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.740 34.644 1504.0593 03:44:12.16M 2015-10-05T02:42:12.029Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.741 34.644 1504.0599 03:44:12.36M 2015-10-05T02:42:12.229Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.741 34.645 1504.0615 03:44:12.56M 2015-10-05T02:42:12.434Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.742 34.645 1504.0621 03:44:12.76M 2015-10-05T02:42:12.639Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.742 34.645 1504.0626 03:44:12.95M 2015-10-05T02:42:12.839Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.742 34.645 1504.0631 03:44:13.17M 2015-10-05T02:42:13.044Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.742 34.646 1504.0625 03:44:13.37M 2015-10-05T02:42:13.244Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.743 34.646 1504.0630 03:44:13.57M 2015-10-05T02:42:13.449Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.743 34.647 1504.0640 03:44:13.77M 2015-10-05T02:42:13.654Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.647 1504.0638 03:44:13.97M 2015-10-05T02:42:13.866Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.648 1504.0638 03:44:14.19M 2015-10-05T02:42:14.059Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.744 34.648 1504.0637 03:44:14.39M 2015-10-05T02:42:14.259Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.744 34.648 1504.0631 03:44:14.58M 2015-10-05T02:42:14.479Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.745 34.649 1504.0630 03:44:14.78M 2015-10-05T02:42:14.664Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.745 34.650 1504.0629 03:44:15.02M 2015-10-05T02:42:14.869Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.746 34.650 1504.0640 03:44:15.20M 2015-10-05T02:42:15.074Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.747 34.651 1504.0654 03:44:15.40M 2015-10-05T02:42:15.274Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.748 34.652 1504.0669 03:44:15.60M 2015-10-05T02:42:15.479Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.748 34.652 1504.0662 03:44:15.80M 2015-10-05T02:42:15.679Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.748 34.653 1504.0668 03:44:16.02M 2015-10-05T02:42:15.906Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.748 34.653 1504.0668 03:44:16.22M 2015-10-05T02:42:16.089Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.748 34.652 1504.0670 03:44:16.42M 2015-10-05T02:42:16.289Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.747 34.651 1504.0659 03:44:16.61M 2015-10-05T02:42:16.494Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0660 03:44:16.81M 2015-10-05T02:42:16.694Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0659 03:44:17.03M 2015-10-05T02:42:16.899Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.747 34.651 1504.0654 03:44:17.23M 2015-10-05T02:42:17.104Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.747 34.651 1504.0651 03:44:17.43M 2015-10-05T02:42:17.304Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.746 34.650 1504.0638 03:44:17.63M 2015-10-05T02:42:17.509Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.745 34.649 1504.0625 03:44:17.83M 2015-10-05T02:42:17.709Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.744 34.648 1504.0619 03:44:18.05M 2015-10-05T02:42:17.914Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.743 34.647 1504.0613 03:44:18.25M 2015-10-05T02:42:18.119Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.742 34.646 1504.0612 03:44:18.45M 2015-10-05T02:42:18.346Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.741 34.645 1504.0599 03:44:18.65M 2015-10-05T02:42:18.519Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0605 03:44:18.84M 2015-10-05T02:42:18.729Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0603 03:44:19.06M 2015-10-05T02:42:18.944Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.741 34.645 1504.0605 03:44:19.26M 2015-10-05T02:42:19.134Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.742 34.646 1504.0610 03:44:19.48M 2015-10-05T02:42:19.339Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.742 34.646 1504.0616 03:44:19.66M 2015-10-05T02:42:19.539Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.742 34.646 1504.0615 03:44:19.86M 2015-10-05T02:42:19.744Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.738 34.642 1504.0558 03:44:20.08M 2015-10-05T02:42:19.944Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.722 34.627 1504.0387 03:44:20.28M 2015-10-05T02:42:20.149Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.705 34.612 1504.0223 03:44:20.48M 2015-10-05T02:42:20.349Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.704 34.610 1504.0226 03:44:20.67M 2015-10-05T02:42:20.587Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.703 34.609 1504.0209 03:44:20.87M 2015-10-05T02:42:20.759Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.701 34.607 1504.0190 03:44:21.09M 2015-10-05T02:42:20.986Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.699 34.605 1504.0157 03:44:21.29M 2015-10-05T02:42:21.159Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.700 34.606 1504.0159 03:44:21.49M 2015-10-05T02:42:21.369Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.700 34.607 1504.0156 03:44:21.69M 2015-10-05T02:42:21.569Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.712 34.618 1504.0284 03:44:21.89M 2015-10-05T02:42:21.774Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.713 34.620 1504.0293 03:44:22.11M 2015-10-05T02:42:21.974Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.715 34.621 1504.0305 03:44:22.30M 2015-10-05T02:42:22.179Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.718 34.624 1504.0334 03:44:22.51M 2015-10-05T02:42:22.379Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.720 34.626 1504.0367 03:44:22.70M 2015-10-05T02:42:22.584Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.743 34.647 1504.0623 03:44:22.90M 2015-10-05T02:42:22.790Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.746 34.650 1504.0660 03:44:23.12M 2015-10-05T02:42:22.991Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.749 34.653 1504.0695 03:44:23.32M 2015-10-05T02:42:23.189Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.752 34.655 1504.0719 03:44:23.52M 2015-10-05T02:42:23.409Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.755 34.658 1504.0752 03:44:23.72M 2015-10-05T02:42:23.599Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.758 34.661 1504.0778 03:44:23.93M 2015-10-05T02:42:23.799Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.760 34.663 1504.0798 03:44:24.14M 2015-10-05T02:42:24.004Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.664 1504.0818 03:44:24.33M 2015-10-05T02:42:24.209Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.762 34.665 1504.0818 03:44:24.53M 2015-10-05T02:42:24.414Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.665 1504.0828 03:44:24.73M 2015-10-05T02:42:24.614Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.665 1504.0833 03:44:24.93M 2015-10-05T02:42:24.819Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.665 1504.0830 03:44:25.15M 2015-10-05T02:42:25.019Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0848 03:44:25.35M 2015-10-05T02:42:25.224Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0852 03:44:25.55M 2015-10-05T02:42:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0819 03:44:25.75M 2015-10-05T02:42:25.630Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.662 1504.0813 03:44:25.95M 2015-10-05T02:42:25.834Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0823 03:44:26.17M 2015-10-05T02:42:26.034Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.760 34.663 1504.0815 03:44:26.37M 2015-10-05T02:42:26.240Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.761 34.664 1504.0813 03:44:26.57M 2015-10-05T02:42:26.444Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.762 34.665 1504.0825 03:44:26.76M 2015-10-05T02:42:26.644Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.763 34.665 1504.0828 03:44:26.96M 2015-10-05T02:42:26.850Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.763 34.666 1504.0831 03:44:27.18M 2015-10-05T02:42:27.050Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.764 34.667 1504.0833 03:44:27.38M 2015-10-05T02:42:27.255Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.764 34.667 1504.0840 03:44:27.58M 2015-10-05T02:42:27.466Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.763 34.666 1504.0836 03:44:27.78M 2015-10-05T02:42:27.660Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.666 1504.0839 03:44:28.00M 2015-10-05T02:42:27.880Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.665 1504.0830 03:44:28.20M 2015-10-05T02:42:28.065Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.664 1504.0828 03:44:28.41M 2015-10-05T02:42:28.270Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.663 1504.0815 03:44:28.59M 2015-10-05T02:42:28.470Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.759 34.662 1504.0801 03:44:28.79M 2015-10-05T02:42:28.675Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.661 1504.0786 03:44:29.01M 2015-10-05T02:42:28.880Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0775 03:44:29.21M 2015-10-05T02:42:29.085Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0773 03:44:29.41M 2015-10-05T02:42:29.285Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0767 03:44:29.61M 2015-10-05T02:42:29.485Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.661 1504.0762 03:44:29.81M 2015-10-05T02:42:29.695Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.660 1504.0765 03:44:30.03M 2015-10-05T02:42:29.890Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.660 1504.0758 03:44:30.23M 2015-10-05T02:42:30.100Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.757 34.660 1504.0759 03:44:30.42M 2015-10-05T02:42:30.300Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0756 03:44:30.62M 2015-10-05T02:42:30.505Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0751 03:44:30.82M 2015-10-05T02:42:30.710Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.757 34.661 1504.0740 03:44:31.04M 2015-10-05T02:42:30.910Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.757 34.661 1504.0742 03:44:31.24M 2015-10-05T02:42:31.115Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.756 34.660 1504.0735 03:44:31.44M 2015-10-05T02:42:31.315Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.757 34.661 1504.0737 03:44:31.64M 2015-10-05T02:42:31.520Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.664 1504.0776 03:44:31.84M 2015-10-05T02:42:31.720Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0774 03:44:32.06M 2015-10-05T02:42:31.925Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0781 03:44:32.26M 2015-10-05T02:42:32.125Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0800 03:44:32.45M 2015-10-05T02:42:32.345Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.762 34.665 1504.0812 03:44:32.65M 2015-10-05T02:42:32.530Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0870 03:44:32.87M 2015-10-05T02:42:32.735Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0863 03:44:33.07M 2015-10-05T02:42:32.940Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.766 34.670 1504.0857 03:44:33.27M 2015-10-05T02:42:33.140Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.767 34.670 1504.0853 03:44:33.47M 2015-10-05T02:42:33.340Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.766 34.669 1504.0846 03:44:33.67M 2015-10-05T02:42:33.545Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0842 03:44:33.87M 2015-10-05T02:42:33.750Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.668 1504.0836 03:44:34.09M 2015-10-05T02:42:33.955Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.667 1504.0842 03:44:34.28M 2015-10-05T02:42:34.155Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.764 34.668 1504.0809 03:44:34.49M 2015-10-05T02:42:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.667 1504.0881 03:44:34.68M 2015-10-05T02:42:34.565Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0891 03:44:34.88M 2015-10-05T02:42:34.765Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.766 34.667 1504.0905 03:44:35.10M 2015-10-05T02:42:34.970Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.767 34.668 1504.0917 03:44:35.30M 2015-10-05T02:42:35.170Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.767 34.668 1504.0906 03:44:35.50M 2015-10-05T02:42:35.375Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0907 03:44:35.70M 2015-10-05T02:42:35.580Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.667 1504.0905 03:44:35.90M 2015-10-05T02:42:35.785Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.765 34.666 1504.0894 03:44:36.12M 2015-10-05T02:42:35.985Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.764 34.665 1504.0878 03:44:36.32M 2015-10-05T02:42:36.190Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0857 03:44:36.51M 2015-10-05T02:42:36.390Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.762 34.664 1504.0844 03:44:36.71M 2015-10-05T02:42:36.595Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0819 03:44:36.91M 2015-10-05T02:42:36.815Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.663 1504.0811 03:44:37.13M 2015-10-05T02:42:37.025Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0802 03:44:37.35M 2015-10-05T02:42:37.200Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0791 03:44:37.53M 2015-10-05T02:42:37.405Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0791 03:44:37.73M 2015-10-05T02:42:37.610Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.760 34.663 1504.0784 03:44:37.93M 2015-10-05T02:42:37.810Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0790 03:44:38.15M 2015-10-05T02:42:38.015Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0786 03:44:38.35M 2015-10-05T02:42:38.220Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0795 03:44:38.54M 2015-10-05T02:42:38.420Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0784 03:44:38.74M 2015-10-05T02:42:38.625Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:44:38.94M 2015-10-05T02:42:38.825Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.662 1504.0775 03:44:39.16M 2015-10-05T02:42:39.030Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.662 1504.0768 03:44:39.36M 2015-10-05T02:42:39.230Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.663 1504.0775 03:44:39.56M 2015-10-05T02:42:39.435Z|I-OCEAN7-304-XXXX| 25.60 14.181 41.759 34.663 1504.0774 03:44:39.76M 2015-10-05T02:42:39.640Z|I-OCEAN7-304-XXXX| 25.59 14.181 41.759 34.663 1504.0770 03:44:39.96M 2015-10-05T02:42:39.840Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.759 34.663 1504.0773 03:44:40.18M 2015-10-05T02:42:40.045Z|I-OCEAN7-304-XXXX| 25.58 14.180 41.760 34.664 1504.0763 03:44:40.37M 2015-10-05T02:42:40.245Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.760 34.664 1504.0767 03:44:40.57M 2015-10-05T02:42:40.450Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.663 1504.0754 03:44:40.77M 2015-10-05T02:42:40.655Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.759 34.663 1504.0748 03:44:40.97M 2015-10-05T02:42:40.855Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0754 03:44:41.19M 2015-10-05T02:42:41.060Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.758 34.662 1504.0760 03:44:41.39M 2015-10-05T02:42:41.280Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.758 34.661 1504.0763 03:44:41.59M 2015-10-05T02:42:41.465Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.758 34.661 1504.0770 03:44:41.80M 2015-10-05T02:42:41.665Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.758 34.660 1504.0782 03:44:42.01M 2015-10-05T02:42:41.870Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.758 34.660 1504.0790 03:44:42.20M 2015-10-05T02:42:42.075Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.758 34.660 1504.0802 03:44:42.40M 2015-10-05T02:42:42.275Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0801 03:44:42.60M 2015-10-05T02:42:42.480Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0809 03:44:42.80M 2015-10-05T02:42:42.685Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.660 1504.0831 03:44:43.02M 2015-10-05T02:42:42.885Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.759 34.661 1504.0841 03:44:43.22M 2015-10-05T02:42:43.090Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.759 34.660 1504.0842 03:44:43.42M 2015-10-05T02:42:43.290Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.760 34.661 1504.0841 03:44:43.62M 2015-10-05T02:42:43.495Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.760 34.661 1504.0847 03:44:43.82M 2015-10-05T02:42:43.700Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.760 34.661 1504.0844 03:44:44.04M 2015-10-05T02:42:43.900Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.760 34.662 1504.0835 03:44:44.24M 2015-10-05T02:42:44.105Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.662 1504.0834 03:44:44.43M 2015-10-05T02:42:44.310Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.760 34.662 1504.0817 03:44:44.63M 2015-10-05T02:42:44.510Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.663 1504.0813 03:44:44.83M 2015-10-05T02:42:44.715Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0812 03:44:45.05M 2015-10-05T02:42:44.920Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.661 1504.0770 03:44:45.25M 2015-10-05T02:42:45.120Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0764 03:44:45.45M 2015-10-05T02:42:45.325Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0748 03:44:45.65M 2015-10-05T02:42:45.525Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0741 03:44:45.85M 2015-10-05T02:42:45.745Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0736 03:44:46.07M 2015-10-05T02:42:45.930Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.756 34.659 1504.0741 03:44:46.28M 2015-10-05T02:42:46.135Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.755 34.659 1504.0737 03:44:46.47M 2015-10-05T02:42:46.340Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.754 34.658 1504.0735 03:44:46.66M 2015-10-05T02:42:46.540Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.754 34.658 1504.0739 03:44:46.86M 2015-10-05T02:42:46.745Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.755 34.658 1504.0742 03:44:47.08M 2015-10-05T02:42:46.945Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.755 34.658 1504.0750 03:44:47.28M 2015-10-05T02:42:47.150Z|I-OCEAN7-304-XXXX| 25.60 14.182 41.756 34.659 1504.0748 03:44:47.48M 2015-10-05T02:42:47.350Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.756 34.659 1504.0759 03:44:47.68M 2015-10-05T02:42:47.555Z|I-OCEAN7-304-XXXX| 25.61 14.182 41.756 34.659 1504.0760 03:44:47.87M 2015-10-05T02:42:47.760Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.757 34.660 1504.0774 03:44:48.10M 2015-10-05T02:42:47.961Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.758 34.661 1504.0781 03:44:48.29M 2015-10-05T02:42:48.166Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.759 34.662 1504.0781 03:44:48.49M 2015-10-05T02:42:48.366Z|I-OCEAN7-304-XXXX| 25.62 14.182 41.759 34.662 1504.0790 03:44:48.69M 2015-10-05T02:42:48.571Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.760 34.663 1504.0797 03:44:48.89M 2015-10-05T02:42:48.776Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0798 03:44:49.11M 2015-10-05T02:42:48.975Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.664 1504.0789 03:44:49.31M 2015-10-05T02:42:49.180Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.761 34.665 1504.0786 03:44:49.51M 2015-10-05T02:42:49.385Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.761 34.665 1504.0787 03:44:49.71M 2015-10-05T02:42:49.586Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.761 34.665 1504.0787 03:44:49.91M 2015-10-05T02:42:49.791Z|I-OCEAN7-304-XXXX| 25.61 14.180 41.761 34.665 1504.0779 03:44:50.12M 2015-10-05T02:42:49.991Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.761 34.665 1504.0775 03:44:50.32M 2015-10-05T02:42:50.211Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.761 34.665 1504.0784 03:44:50.52M 2015-10-05T02:42:50.400Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0797 03:44:50.74M 2015-10-05T02:42:50.601Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.761 34.664 1504.0796 03:44:50.92M 2015-10-05T02:42:50.806Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.664 1504.0795 03:44:51.14M 2015-10-05T02:42:51.011Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0792 03:44:51.34M 2015-10-05T02:42:51.211Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0786 03:44:51.54M 2015-10-05T02:42:51.416Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0795 03:44:51.74M 2015-10-05T02:42:51.616Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.664 1504.0801 03:44:51.94M 2015-10-05T02:42:51.816Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.761 34.664 1504.0809 03:44:52.15M 2015-10-05T02:42:52.021Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0813 03:44:52.35M 2015-10-05T02:42:52.226Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.761 34.664 1504.0815 03:44:52.55M 2015-10-05T02:42:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.762 34.665 1504.0818 03:44:52.75M 2015-10-05T02:42:52.631Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.762 34.665 1504.0824 03:44:52.95M 2015-10-05T02:42:52.865Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0823 03:44:53.17M 2015-10-05T02:42:53.036Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0824 03:44:53.37M 2015-10-05T02:42:53.241Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.763 34.666 1504.0822 03:44:53.57M 2015-10-05T02:42:53.441Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0811 03:44:53.77M 2015-10-05T02:42:53.646Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0813 03:44:53.96M 2015-10-05T02:42:53.846Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0817 03:44:54.18M 2015-10-05T02:42:54.051Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.761 34.664 1504.0808 03:44:54.38M 2015-10-05T02:42:54.256Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0795 03:44:54.58M 2015-10-05T02:42:54.456Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.760 34.663 1504.0782 03:44:54.78M 2015-10-05T02:42:54.681Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.663 1504.0773 03:44:55.00M 2015-10-05T02:42:54.866Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.758 34.662 1504.0769 03:44:55.22M 2015-10-05T02:42:55.066Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0760 03:44:55.40M 2015-10-05T02:42:55.271Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.759 34.662 1504.0774 03:44:55.60M 2015-10-05T02:42:55.471Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.756 34.660 1504.0748 03:44:55.80M 2015-10-05T02:42:55.676Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.660 1504.0758 03:44:56.01M 2015-10-05T02:42:55.881Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.757 34.663 1504.0685 03:44:56.21M 2015-10-05T02:42:56.081Z|I-OCEAN7-304-XXXX| 25.61 14.178 41.761 34.667 1504.0720 03:44:56.41M 2015-10-05T02:42:56.286Z|I-OCEAN7-304-XXXX| 25.60 14.178 41.762 34.668 1504.0732 03:44:56.61M 2015-10-05T02:42:56.491Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.763 34.669 1504.0751 03:44:56.81M 2015-10-05T02:42:56.691Z|I-OCEAN7-304-XXXX| 25.59 14.178 41.764 34.670 1504.0751 03:44:57.03M 2015-10-05T02:42:56.891Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0752 03:44:57.23M 2015-10-05T02:42:57.096Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.764 34.670 1504.0751 03:44:57.43M 2015-10-05T02:42:57.301Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.764 34.670 1504.0750 03:44:57.63M 2015-10-05T02:42:57.501Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.764 34.670 1504.0760 03:44:57.83M 2015-10-05T02:42:57.706Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.764 34.669 1504.0764 03:44:58.04M 2015-10-05T02:42:57.906Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.763 34.668 1504.0764 03:44:58.24M 2015-10-05T02:42:58.111Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.763 34.668 1504.0768 03:44:58.44M 2015-10-05T02:42:58.316Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.763 34.668 1504.0781 03:44:58.64M 2015-10-05T02:42:58.521Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.663 1504.0734 03:44:58.84M 2015-10-05T02:42:58.721Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.758 34.663 1504.0743 03:44:59.06M 2015-10-05T02:42:58.946Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0756 03:44:59.26M 2015-10-05T02:42:59.146Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0762 03:44:59.46M 2015-10-05T02:42:59.331Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.758 34.662 1504.0763 03:44:59.67M 2015-10-05T02:42:59.536Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.662 1504.0768 03:44:59.86M 2015-10-05T02:42:59.736Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0758 03:45:00.07M 2015-10-05T02:42:59.941Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.660 1504.0747 03:45:00.27M