2015-10-05T02:39:00.166Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.660 1504.0768 03:41:00.48M 2015-10-05T02:39:00.385Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.756 34.659 1504.0763 03:41:00.68M 2015-10-05T02:39:00.571Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.755 34.658 1504.0762 03:41:00.88M 2015-10-05T02:39:00.776Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.760 34.662 1504.0814 03:41:01.10M 2015-10-05T02:39:00.981Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.664 1504.0824 03:41:01.30M 2015-10-05T02:39:01.181Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.761 34.664 1504.0834 03:41:01.50M 2015-10-05T02:39:01.381Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.662 1504.0820 03:41:01.70M 2015-10-05T02:39:01.586Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.759 34.659 1504.0847 03:41:01.90M 2015-10-05T02:39:01.791Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.757 34.657 1504.0830 03:41:02.11M 2015-10-05T02:39:01.991Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.756 34.657 1504.0836 03:41:02.31M 2015-10-05T02:39:02.196Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.762 34.662 1504.0897 03:41:02.51M 2015-10-05T02:39:02.411Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.763 34.663 1504.0907 03:41:02.71M 2015-10-05T02:39:02.601Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.662 1504.0903 03:41:02.93M 2015-10-05T02:39:02.806Z|I-OCEAN7-304-XXXX| 25.66 14.185 41.762 34.662 1504.0905 03:41:03.13M 2015-10-05T02:39:03.006Z|I-OCEAN7-304-XXXX| 25.67 14.185 41.762 34.661 1504.0906 03:41:03.33M 2015-10-05T02:39:03.206Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.761 34.661 1504.0894 03:41:03.53M 2015-10-05T02:39:03.425Z|I-OCEAN7-304-XXXX| 25.70 14.185 41.762 34.662 1504.0896 03:41:03.73M 2015-10-05T02:39:03.616Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.762 34.663 1504.0892 03:41:03.93M 2015-10-05T02:39:03.816Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0858 03:41:04.14M 2015-10-05T02:39:04.021Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.759 34.661 1504.0835 03:41:04.34M 2015-10-05T02:39:04.226Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0818 03:41:04.54M 2015-10-05T02:39:04.426Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0803 03:41:04.74M 2015-10-05T02:39:04.666Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0789 03:41:04.94M 2015-10-05T02:39:04.836Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:41:05.16M 2015-10-05T02:39:05.041Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0765 03:41:05.36M 2015-10-05T02:39:05.241Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0753 03:41:05.56M 2015-10-05T02:39:05.446Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0763 03:41:05.76M 2015-10-05T02:39:05.646Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.771 34.674 1504.0896 03:41:05.96M 2015-10-05T02:39:05.851Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.675 1504.0905 03:41:06.17M 2015-10-05T02:39:06.066Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.772 34.676 1504.0907 03:41:06.37M 2015-10-05T02:39:06.256Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.773 34.676 1504.0922 03:41:06.57M 2015-10-05T02:39:06.456Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.676 1504.0929 03:41:06.77M 2015-10-05T02:39:06.661Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.675 1504.0931 03:41:06.97M 2015-10-05T02:39:06.881Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.773 34.675 1504.0931 03:41:07.19M 2015-10-05T02:39:07.071Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.773 34.675 1504.0929 03:41:07.40M 2015-10-05T02:39:07.271Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0929 03:41:07.59M 2015-10-05T02:39:07.476Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.771 34.673 1504.0928 03:41:07.79M 2015-10-05T02:39:07.676Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.759 34.661 1504.0801 03:41:08.01M 2015-10-05T02:39:07.876Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.758 34.660 1504.0801 03:41:08.21M 2015-10-05T02:39:08.081Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.758 34.660 1504.0807 03:41:08.40M 2015-10-05T02:39:08.281Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.757 34.659 1504.0803 03:41:08.60M 2015-10-05T02:39:08.491Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.756 34.658 1504.0798 03:41:08.80M 2015-10-05T02:39:08.691Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.755 34.657 1504.0785 03:41:09.02M 2015-10-05T02:39:08.896Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0826 03:41:09.22M 2015-10-05T02:39:09.096Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.760 34.661 1504.0834 03:41:09.42M 2015-10-05T02:39:09.301Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.662 1504.0841 03:41:09.62M 2015-10-05T02:39:09.506Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.662 1504.0844 03:41:09.82M 2015-10-05T02:39:09.706Z|I-OCEAN7-304-XXXX| 25.61 14.183 41.761 34.663 1504.0840 03:41:10.04M 2015-10-05T02:39:09.911Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0850 03:41:10.23M 2015-10-05T02:39:10.116Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.663 1504.0846 03:41:10.43M 2015-10-05T02:39:10.321Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.761 34.663 1504.0842 03:41:10.63M 2015-10-05T02:39:10.546Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.758 34.660 1504.0793 03:41:10.83M 2015-10-05T02:39:10.721Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.765 34.667 1504.0881 03:41:11.05M 2015-10-05T02:39:10.926Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.668 1504.0879 03:41:11.25M 2015-10-05T02:39:11.131Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.766 34.668 1504.0879 03:41:11.45M 2015-10-05T02:39:11.349Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.767 34.669 1504.0875 03:41:11.65M 2015-10-05T02:39:11.536Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.665 1504.0823 03:41:11.86M 2015-10-05T02:39:11.736Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0819 03:41:12.07M 2015-10-05T02:39:11.941Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.762 34.664 1504.0820 03:41:12.26M 2015-10-05T02:39:12.146Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.762 34.664 1504.0829 03:41:12.46M 2015-10-05T02:39:12.346Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.665 1504.0839 03:41:12.66M 2015-10-05T02:39:12.551Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.763 34.666 1504.0836 03:41:12.86M 2015-10-05T02:39:12.751Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.766 34.669 1504.0879 03:41:13.08M 2015-10-05T02:39:12.956Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0878 03:41:13.28M 2015-10-05T02:39:13.156Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.760 34.663 1504.0811 03:41:13.48M 2015-10-05T02:39:13.361Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.760 34.662 1504.0806 03:41:13.68M 2015-10-05T02:39:13.566Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.750 34.653 1504.0706 03:41:13.88M 2015-10-05T02:39:13.766Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.770 34.672 1504.0922 03:41:14.10M 2015-10-05T02:39:13.971Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.764 34.666 1504.0851 03:41:14.29M 2015-10-05T02:39:14.171Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0851 03:41:14.49M 2015-10-05T02:39:14.376Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.665 1504.0852 03:41:14.69M 2015-10-05T02:39:14.585Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.763 34.665 1504.0862 03:41:14.89M 2015-10-05T02:39:14.781Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.759 34.661 1504.0825 03:41:15.11M 2015-10-05T02:39:14.987Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.759 34.661 1504.0824 03:41:15.31M 2015-10-05T02:39:15.191Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0814 03:41:15.51M 2015-10-05T02:39:15.391Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0814 03:41:15.71M 2015-10-05T02:39:15.596Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.758 34.660 1504.0813 03:41:15.91M 2015-10-05T02:39:15.811Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.757 34.659 1504.0800 03:41:16.12M 2015-10-05T02:39:16.001Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.756 34.658 1504.0782 03:41:16.34M 2015-10-05T02:39:16.206Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.758 34.660 1504.0811 03:41:16.52M 2015-10-05T02:39:16.411Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.757 34.659 1504.0800 03:41:16.72M 2015-10-05T02:39:16.611Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.757 34.659 1504.0809 03:41:16.92M 2015-10-05T02:39:16.811Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.758 34.660 1504.0822 03:41:17.14M 2015-10-05T02:39:17.016Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.760 34.661 1504.0841 03:41:17.34M 2015-10-05T02:39:17.221Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.760 34.661 1504.0852 03:41:17.54M 2015-10-05T02:39:17.425Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.761 34.663 1504.0850 03:41:17.74M 2015-10-05T02:39:17.626Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.762 34.663 1504.0851 03:41:17.94M 2015-10-05T02:39:17.831Z|I-OCEAN7-304-XXXX| 25.73 14.183 41.763 34.664 1504.0868 03:41:18.16M 2015-10-05T02:39:18.031Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.666 1504.0885 03:41:18.35M 2015-10-05T02:39:18.231Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0898 03:41:18.55M 2015-10-05T02:39:18.437Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0903 03:41:18.75M 2015-10-05T02:39:18.665Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.766 34.667 1504.0903 03:41:18.95M 2015-10-05T02:39:18.841Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.764 34.665 1504.0885 03:41:19.17M 2015-10-05T02:39:19.046Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.754 34.656 1504.0784 03:41:19.37M 2015-10-05T02:39:19.246Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.754 34.657 1504.0742 03:41:19.57M 2015-10-05T02:39:19.451Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.753 34.656 1504.0742 03:41:19.76M 2015-10-05T02:39:19.656Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.754 34.657 1504.0741 03:41:19.97M 2015-10-05T02:39:19.856Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.753 34.656 1504.0720 03:41:20.19M 2015-10-05T02:39:20.061Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.753 34.657 1504.0729 03:41:20.38M 2015-10-05T02:39:20.282Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.754 34.658 1504.0743 03:41:20.58M 2015-10-05T02:39:20.469Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.756 34.659 1504.0748 03:41:20.80M 2015-10-05T02:39:20.672Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.755 34.659 1504.0740 03:41:21.00M 2015-10-05T02:39:20.876Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.760 34.663 1504.0796 03:41:21.20M 2015-10-05T02:39:21.077Z|I-OCEAN7-304-XXXX| 25.63 14.182 41.761 34.664 1504.0813 03:41:21.40M 2015-10-05T02:39:21.282Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0830 03:41:21.60M 2015-10-05T02:39:21.482Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.763 34.666 1504.0842 03:41:21.80M 2015-10-05T02:39:21.687Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.764 34.666 1504.0854 03:41:22.02M 2015-10-05T02:39:21.886Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.764 34.666 1504.0861 03:41:22.21M 2015-10-05T02:39:22.091Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.767 34.668 1504.0896 03:41:22.41M 2015-10-05T02:39:22.291Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.763 34.664 1504.0852 03:41:22.61M 2015-10-05T02:39:22.497Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.761 34.663 1504.0835 03:41:22.81M 2015-10-05T02:39:22.702Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.760 34.662 1504.0822 03:41:23.03M 2015-10-05T02:39:22.902Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.757 34.659 1504.0791 03:41:23.23M 2015-10-05T02:39:23.110Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.757 34.659 1504.0802 03:41:23.43M 2015-10-05T02:39:23.346Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.758 34.660 1504.0817 03:41:23.63M 2015-10-05T02:39:23.512Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.759 34.660 1504.0820 03:41:23.83M 2015-10-05T02:39:23.717Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.759 34.661 1504.0822 03:41:24.05M 2015-10-05T02:39:23.917Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.760 34.661 1504.0831 03:41:24.24M 2015-10-05T02:39:24.122Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.761 34.663 1504.0852 03:41:24.44M 2015-10-05T02:39:24.327Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.762 34.663 1504.0859 03:41:24.64M 2015-10-05T02:39:24.527Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.763 34.664 1504.0884 03:41:24.84M 2015-10-05T02:39:24.748Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.763 34.664 1504.0891 03:41:25.06M 2015-10-05T02:39:24.932Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0941 03:41:25.28M 2015-10-05T02:39:25.137Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.768 34.668 1504.0946 03:41:25.46M 2015-10-05T02:39:25.342Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.768 34.668 1504.0948 03:41:25.66M 2015-10-05T02:39:25.547Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.763 34.663 1504.0895 03:41:25.86M 2015-10-05T02:39:25.749Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.762 34.662 1504.0884 03:41:26.08M 2015-10-05T02:39:25.952Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.762 34.663 1504.0890 03:41:26.27M 2015-10-05T02:39:26.157Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.764 34.664 1504.0898 03:41:26.47M 2015-10-05T02:39:26.357Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.762 34.662 1504.0873 03:41:26.67M 2015-10-05T02:39:26.557Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.761 34.662 1504.0856 03:41:26.87M 2015-10-05T02:39:26.762Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.760 34.660 1504.0842 03:41:27.09M 2015-10-05T02:39:26.962Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.761 34.662 1504.0861 03:41:27.29M 2015-10-05T02:39:27.167Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.662 1504.0848 03:41:27.49M 2015-10-05T02:39:27.381Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0854 03:41:27.69M 2015-10-05T02:39:27.585Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0852 03:41:27.89M 2015-10-05T02:39:27.777Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.663 1504.0842 03:41:28.10M 2015-10-05T02:39:27.977Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.762 34.663 1504.0845 03:41:28.30M 2015-10-05T02:39:28.182Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.761 34.663 1504.0840 03:41:28.50M 2015-10-05T02:39:28.389Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.761 34.663 1504.0836 03:41:28.70M 2015-10-05T02:39:28.588Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.765 34.667 1504.0874 03:41:28.90M 2015-10-05T02:39:28.826Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0881 03:41:29.12M 2015-10-05T02:39:28.997Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0880 03:41:29.32M 2015-10-05T02:39:29.217Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.766 34.668 1504.0874 03:41:29.52M 2015-10-05T02:39:29.402Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.765 34.667 1504.0868 03:41:29.74M 2015-10-05T02:39:29.607Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.765 34.667 1504.0875 03:41:29.91M 2015-10-05T02:39:29.812Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.763 34.665 1504.0858 03:41:30.14M 2015-10-05T02:39:30.007Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0839 03:41:30.34M 2015-10-05T02:39:30.212Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0837 03:41:30.53M 2015-10-05T02:39:30.417Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0848 03:41:30.73M 2015-10-05T02:39:30.617Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.763 34.665 1504.0859 03:41:30.93M 2015-10-05T02:39:30.822Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.664 1504.0859 03:41:31.15M 2015-10-05T02:39:31.027Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.763 34.665 1504.0857 03:41:31.35M 2015-10-05T02:39:31.228Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.763 34.665 1504.0872 03:41:31.55M 2015-10-05T02:39:31.432Z|I-OCEAN7-304-XXXX| 25.71 14.183 41.764 34.665 1504.0874 03:41:31.75M 2015-10-05T02:39:31.647Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.666 1504.0883 03:41:31.95M 2015-10-05T02:39:31.865Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0892 03:41:32.16M 2015-10-05T02:39:32.037Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.765 34.666 1504.0887 03:41:32.36M 2015-10-05T02:39:32.247Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.764 34.665 1504.0869 03:41:32.56M 2015-10-05T02:39:32.442Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.763 34.665 1504.0850 03:41:32.76M 2015-10-05T02:39:32.647Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.762 34.664 1504.0840 03:41:32.96M 2015-10-05T02:39:32.852Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0845 03:41:33.18M 2015-10-05T02:39:33.057Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.665 1504.0844 03:41:33.38M 2015-10-05T02:39:33.257Z|I-OCEAN7-304-XXXX| 25.68 14.182 41.762 34.664 1504.0839 03:41:33.58M 2015-10-05T02:39:33.462Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.762 34.664 1504.0841 03:41:33.78M 2015-10-05T02:39:33.682Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.762 34.664 1504.0831 03:41:34.00M 2015-10-05T02:39:33.868Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.663 1504.0826 03:41:34.21M 2015-10-05T02:39:34.072Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.761 34.663 1504.0829 03:41:34.39M 2015-10-05T02:39:34.272Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.761 34.663 1504.0829 03:41:34.59M 2015-10-05T02:39:34.477Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.760 34.662 1504.0817 03:41:34.79M 2015-10-05T02:39:34.682Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.760 34.662 1504.0814 03:41:35.01M 2015-10-05T02:39:34.882Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.759 34.661 1504.0802 03:41:35.21M 2015-10-05T02:39:35.087Z|I-OCEAN7-304-XXXX| 25.72 14.182 41.762 34.664 1504.0847 03:41:35.41M 2015-10-05T02:39:35.292Z|I-OCEAN7-304-XXXX| 25.72 14.183 41.762 34.664 1504.0857 03:41:35.61M 2015-10-05T02:39:35.492Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.763 34.664 1504.0872 03:41:35.81M 2015-10-05T02:39:35.697Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.764 34.665 1504.0880 03:41:36.03M 2015-10-05T02:39:35.897Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.765 34.665 1504.0897 03:41:36.22M 2015-10-05T02:39:36.102Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.765 34.666 1504.0911 03:41:36.42M 2015-10-05T02:39:36.309Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.760 34.661 1504.0848 03:41:36.62M 2015-10-05T02:39:36.508Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0847 03:41:36.82M 2015-10-05T02:39:36.712Z|I-OCEAN7-304-XXXX| 25.70 14.184 41.760 34.661 1504.0851 03:41:37.04M 2015-10-05T02:39:36.912Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.769 34.669 1504.0940 03:41:37.24M 2015-10-05T02:39:37.117Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.765 34.666 1504.0900 03:41:37.44M 2015-10-05T02:39:37.317Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.752 34.654 1504.0754 03:41:37.64M 2015-10-05T02:39:37.522Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.755 34.657 1504.0779 03:41:37.83M 2015-10-05T02:39:37.727Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.756 34.658 1504.0798 03:41:38.06M 2015-10-05T02:39:37.927Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.761 34.663 1504.0844 03:41:38.25M 2015-10-05T02:39:38.147Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.761 34.663 1504.0845 03:41:38.45M 2015-10-05T02:39:38.332Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.762 34.663 1504.0853 03:41:38.67M 2015-10-05T02:39:38.532Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0808 03:41:38.85M 2015-10-05T02:39:38.737Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0812 03:41:39.07M 2015-10-05T02:39:38.942Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0814 03:41:39.27M 2015-10-05T02:39:39.148Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.668 1504.0824 03:41:39.47M 2015-10-05T02:39:39.347Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0853 03:41:39.67M 2015-10-05T02:39:39.552Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.767 34.670 1504.0859 03:41:39.86M 2015-10-05T02:39:39.757Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.767 34.670 1504.0851 03:41:40.08M 2015-10-05T02:39:39.957Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.766 34.670 1504.0842 03:41:40.29M 2015-10-05T02:39:40.162Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.767 34.670 1504.0859 03:41:40.48M 2015-10-05T02:39:40.367Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.670 1504.0861 03:41:40.68M 2015-10-05T02:39:40.567Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.767 34.669 1504.0864 03:41:40.88M 2015-10-05T02:39:40.772Z|I-OCEAN7-304-XXXX| 25.64 14.182 41.766 34.668 1504.0873 03:41:41.10M 2015-10-05T02:39:40.972Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.668 1504.0881 03:41:41.30M 2015-10-05T02:39:41.178Z|I-OCEAN7-304-XXXX| 25.65 14.182 41.766 34.667 1504.0880 03:41:41.50M 2015-10-05T02:39:41.377Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.766 34.667 1504.0886 03:41:41.70M 2015-10-05T02:39:41.582Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0900 03:41:41.89M 2015-10-05T02:39:41.782Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0898 03:41:42.11M 2015-10-05T02:39:41.987Z|I-OCEAN7-304-XXXX| 25.70 14.183 41.766 34.667 1504.0903 03:41:42.31M 2015-10-05T02:39:42.192Z|I-OCEAN7-304-XXXX| 25.68 14.183 41.766 34.667 1504.0905 03:41:42.51M 2015-10-05T02:39:42.392Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0906 03:41:42.71M 2015-10-05T02:39:42.612Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.766 34.667 1504.0907 03:41:42.91M 2015-10-05T02:39:42.798Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.767 34.668 1504.0912 03:41:43.14M 2015-10-05T02:39:43.003Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.668 1504.0920 03:41:43.33M 2015-10-05T02:39:43.208Z|I-OCEAN7-304-XXXX| 25.64 14.183 41.768 34.669 1504.0929 03:41:43.53M 2015-10-05T02:39:43.412Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.768 34.669 1504.0922 03:41:43.72M 2015-10-05T02:39:43.613Z|I-OCEAN7-304-XXXX| 25.65 14.183 41.769 34.670 1504.0929 03:41:43.93M 2015-10-05T02:39:43.812Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0929 03:41:44.14M 2015-10-05T02:39:44.022Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.769 34.670 1504.0934 03:41:44.34M 2015-10-05T02:39:44.222Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.671 1504.0941 03:41:44.54M 2015-10-05T02:39:44.422Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.670 1504.0944 03:41:44.74M 2015-10-05T02:39:44.628Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.770 34.670 1504.0950 03:41:44.94M 2015-10-05T02:39:44.832Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.771 34.671 1504.0958 03:41:45.16M 2015-10-05T02:39:45.037Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.771 34.671 1504.0968 03:41:45.36M 2015-10-05T02:39:45.238Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.667 1504.0916 03:41:45.56M 2015-10-05T02:39:45.443Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.667 1504.0916 03:41:45.76M 2015-10-05T02:39:45.647Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.766 34.666 1504.0908 03:41:45.96M 2015-10-05T02:39:45.866Z|I-OCEAN7-304-XXXX| 25.71 14.184 41.765 34.666 1504.0914 03:41:46.18M 2015-10-05T02:39:46.053Z|I-OCEAN7-304-XXXX| 25.66 14.183 41.766 34.666 1504.0903 03:41:46.37M 2015-10-05T02:39:46.253Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.765 34.666 1504.0894 03:41:46.57M 2015-10-05T02:39:46.503Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.765 34.666 1504.0898 03:41:46.77M 2015-10-05T02:39:46.653Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.765 34.665 1504.0886 03:41:47.03M 2015-10-05T02:39:46.858Z|I-OCEAN7-304-XXXX| 25.62 14.183 41.765 34.666 1504.0890 03:41:47.18M 2015-10-05T02:39:47.083Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.766 34.667 1504.0896 03:41:47.39M 2015-10-05T02:39:47.268Z|I-OCEAN7-304-XXXX| 25.67 14.183 41.766 34.667 1504.0894 03:41:47.60M 2015-10-05T02:39:47.473Z|I-OCEAN7-304-XXXX| 25.67 14.182 41.766 34.668 1504.0889 03:41:47.78M 2015-10-05T02:39:47.673Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.761 34.663 1504.0820 03:41:48.01M 2015-10-05T02:39:47.873Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.760 34.663 1504.0815 03:41:48.20M 2015-10-05T02:39:48.078Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0809 03:41:48.40M 2015-10-05T02:39:48.283Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.760 34.663 1504.0793 03:41:48.60M 2015-10-05T02:39:48.488Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.661 1504.0760 03:41:48.80M 2015-10-05T02:39:48.688Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0765 03:41:49.02M 2015-10-05T02:39:48.888Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.663 1504.0775 03:41:49.22M 2015-10-05T02:39:49.098Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0786 03:41:49.41M 2015-10-05T02:39:49.298Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.761 34.664 1504.0789 03:41:49.62M 2015-10-05T02:39:49.503Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.665 1504.0790 03:41:49.82M 2015-10-05T02:39:49.703Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.761 34.665 1504.0786 03:41:50.03M 2015-10-05T02:39:49.908Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.664 1504.0778 03:41:50.23M 2015-10-05T02:39:50.113Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.664 1504.0778 03:41:50.43M 2015-10-05T02:39:50.313Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.760 34.663 1504.0779 03:41:50.63M 2015-10-05T02:39:50.513Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0782 03:41:50.83M 2015-10-05T02:39:50.723Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.760 34.663 1504.0782 03:41:51.05M 2015-10-05T02:39:50.923Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.762 34.665 1504.0802 03:41:51.25M 2015-10-05T02:39:51.123Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0802 03:41:51.45M 2015-10-05T02:39:51.328Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0807 03:41:51.64M 2015-10-05T02:39:51.549Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0780 03:41:51.84M 2015-10-05T02:39:51.733Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.759 34.662 1504.0779 03:41:52.08M 2015-10-05T02:39:51.938Z|I-OCEAN7-304-XXXX| 25.61 14.181 41.758 34.662 1504.0771 03:41:52.26M 2015-10-05T02:39:52.143Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0778 03:41:52.46M 2015-10-05T02:39:52.343Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.661 1504.0778 03:41:52.66M 2015-10-05T02:39:52.543Z|I-OCEAN7-304-XXXX| 25.62 14.181 41.757 34.661 1504.0763 03:41:52.86M 2015-10-05T02:39:52.750Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.660 1504.0757 03:41:53.08M 2015-10-05T02:39:52.953Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.659 1504.0745 03:41:53.28M 2015-10-05T02:39:53.153Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.756 34.660 1504.0743 03:41:53.48M 2015-10-05T02:39:53.358Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.756 34.660 1504.0746 03:41:53.68M 2015-10-05T02:39:53.563Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.756 34.660 1504.0750 03:41:53.87M 2015-10-05T02:39:53.768Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.757 34.661 1504.0758 03:41:54.09M 2015-10-05T02:39:53.968Z|I-OCEAN7-304-XXXX| 25.72 14.181 41.755 34.659 1504.0746 03:41:54.29M 2015-10-05T02:39:54.173Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.755 34.658 1504.0741 03:41:54.49M 2015-10-05T02:39:54.373Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0787 03:41:54.69M 2015-10-05T02:39:54.578Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0796 03:41:54.89M 2015-10-05T02:39:54.783Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.760 34.663 1504.0801 03:41:55.11M 2015-10-05T02:39:54.983Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.761 34.664 1504.0801 03:41:55.31M 2015-10-05T02:39:55.188Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.762 34.665 1504.0806 03:41:55.51M 2015-10-05T02:39:55.389Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.763 34.667 1504.0815 03:41:55.71M 2015-10-05T02:39:55.593Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.764 34.668 1504.0831 03:41:55.90M 2015-10-05T02:39:55.793Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.669 1504.0842 03:41:56.12M 2015-10-05T02:39:56.013Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.765 34.669 1504.0837 03:41:56.32M 2015-10-05T02:39:56.203Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.758 34.662 1504.0758 03:41:56.54M 2015-10-05T02:39:56.403Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.758 34.662 1504.0753 03:41:56.72M 2015-10-05T02:39:56.608Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.757 34.661 1504.0750 03:41:56.92M 2015-10-05T02:39:56.813Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.756 34.660 1504.0739 03:41:57.14M 2015-10-05T02:39:57.013Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0782 03:41:57.34M 2015-10-05T02:39:57.213Z|I-OCEAN7-304-XXXX| 25.63 14.183 41.755 34.657 1504.0786 03:41:57.54M 2015-10-05T02:39:57.418Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.755 34.657 1504.0798 03:41:57.73M 2015-10-05T02:39:57.623Z|I-OCEAN7-304-XXXX| 25.63 14.184 41.756 34.656 1504.0808 03:41:57.93M 2015-10-05T02:39:57.823Z|I-OCEAN7-304-XXXX| 25.63 14.185 41.756 34.657 1504.0822 03:41:58.15M 2015-10-05T02:39:58.029Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.757 34.660 1504.0773 03:41:58.35M 2015-10-05T02:39:58.229Z|I-OCEAN7-304-XXXX| 25.66 14.182 41.757 34.660 1504.0774 03:41:58.55M 2015-10-05T02:39:58.428Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.661 1504.0776 03:41:58.75M 2015-10-05T02:39:58.666Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0775 03:41:58.95M 2015-10-05T02:39:58.838Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.763 34.666 1504.0828 03:41:59.17M 2015-10-05T02:39:59.043Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.758 34.662 1504.0770 03:41:59.37M 2015-10-05T02:39:59.248Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.757 34.661 1504.0753 03:41:59.56M 2015-10-05T02:39:59.453Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.756 34.660 1504.0740 03:41:59.76M 2015-10-05T02:39:59.653Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0757 03:41:59.97M 2015-10-05T02:39:59.853Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0768 03:42:00.18M