2015-10-05T02:38:00.069Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.757 34.661 1504.0742 03:40:00.40M 2015-10-05T02:38:00.273Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.664 1504.0770 03:40:00.59M 2015-10-05T02:38:00.473Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.755 34.659 1504.0713 03:40:00.79M 2015-10-05T02:38:00.678Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.754 34.659 1504.0701 03:40:01.00M 2015-10-05T02:38:00.878Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0690 03:40:01.20M 2015-10-05T02:38:01.083Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.658 1504.0681 03:40:01.40M 2015-10-05T02:38:01.288Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.658 1504.0673 03:40:01.60M 2015-10-05T02:38:01.488Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.752 34.658 1504.0663 03:40:01.80M 2015-10-05T02:38:01.693Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.752 34.658 1504.0651 03:40:02.02M 2015-10-05T02:38:01.898Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.752 34.658 1504.0652 03:40:02.22M 2015-10-05T02:38:02.098Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.753 34.659 1504.0658 03:40:02.42M 2015-10-05T02:38:02.303Z|I-OCEAN7-304-XXXX| 25.64 14.178 41.753 34.659 1504.0657 03:40:02.61M 2015-10-05T02:38:02.503Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.753 34.659 1504.0659 03:40:02.81M 2015-10-05T02:38:02.710Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.754 34.660 1504.0667 03:40:03.03M 2015-10-05T02:38:02.909Z|I-OCEAN7-304-XXXX| 25.63 14.179 41.754 34.660 1504.0667 03:40:03.23M 2015-10-05T02:38:03.113Z|I-OCEAN7-304-XXXX| 25.63 14.178 41.754 34.660 1504.0662 03:40:03.43M 2015-10-05T02:38:03.318Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.754 34.660 1504.0675 03:40:03.63M 2015-10-05T02:38:03.523Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.754 34.660 1504.0680 03:40:03.83M 2015-10-05T02:38:03.723Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.659 1504.0691 03:40:04.05M 2015-10-05T02:38:03.928Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.755 34.660 1504.0703 03:40:04.25M 2015-10-05T02:38:04.145Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.661 1504.0712 03:40:04.45M 2015-10-05T02:38:04.348Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.661 1504.0721 03:40:04.65M 2015-10-05T02:38:04.533Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.757 34.661 1504.0737 03:40:04.86M 2015-10-05T02:38:04.738Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.758 34.662 1504.0746 03:40:05.06M 2015-10-05T02:38:04.943Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.755 34.660 1504.0720 03:40:05.26M 2015-10-05T02:38:05.143Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.759 34.663 1504.0748 03:40:05.46M 2015-10-05T02:38:05.350Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0759 03:40:05.66M 2015-10-05T02:38:05.548Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0779 03:40:05.86M 2015-10-05T02:38:05.753Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.762 34.667 1504.0770 03:40:06.08M 2015-10-05T02:38:05.958Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.762 34.668 1504.0762 03:40:06.28M 2015-10-05T02:38:06.158Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.762 34.668 1504.0757 03:40:06.48M 2015-10-05T02:38:06.363Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0687 03:40:06.68M 2015-10-05T02:38:06.563Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.756 34.662 1504.0676 03:40:06.87M 2015-10-05T02:38:06.768Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0675 03:40:07.09M 2015-10-05T02:38:06.973Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0728 03:40:07.29M 2015-10-05T02:38:07.173Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.660 1504.0732 03:40:07.49M 2015-10-05T02:38:07.378Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.755 34.659 1504.0732 03:40:07.69M 2015-10-05T02:38:07.578Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.760 34.663 1504.0790 03:40:07.89M 2015-10-05T02:38:07.783Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.760 34.663 1504.0795 03:40:08.11M 2015-10-05T02:38:08.026Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.763 34.667 1504.0828 03:40:08.31M 2015-10-05T02:38:08.188Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0786 03:40:08.51M 2015-10-05T02:38:08.393Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.661 1504.0775 03:40:08.71M 2015-10-05T02:38:08.593Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0762 03:40:08.90M 2015-10-05T02:38:08.813Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.659 1504.0750 03:40:09.12M 2015-10-05T02:38:08.998Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0770 03:40:09.34M 2015-10-05T02:38:09.208Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.663 1504.0776 03:40:09.52M 2015-10-05T02:38:09.408Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.760 34.664 1504.0784 03:40:09.72M 2015-10-05T02:38:09.613Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.761 34.665 1504.0782 03:40:09.92M 2015-10-05T02:38:09.813Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.667 1504.0791 03:40:10.14M 2015-10-05T02:38:10.013Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0776 03:40:10.34M 2015-10-05T02:38:10.218Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.761 34.666 1504.0768 03:40:10.53M 2015-10-05T02:38:10.423Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.761 34.666 1504.0760 03:40:10.74M 2015-10-05T02:38:10.623Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0754 03:40:10.93M 2015-10-05T02:38:10.828Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0756 03:40:11.15M 2015-10-05T02:38:11.033Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0756 03:40:11.35M 2015-10-05T02:38:11.233Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0715 03:40:11.55M 2015-10-05T02:38:11.433Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.663 1504.0717 03:40:11.75M 2015-10-05T02:38:11.643Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.757 34.663 1504.0717 03:40:11.94M 2015-10-05T02:38:11.843Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.757 34.663 1504.0724 03:40:12.17M 2015-10-05T02:38:12.048Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.756 34.662 1504.0719 03:40:12.37M 2015-10-05T02:38:12.249Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0708 03:40:12.57M 2015-10-05T02:38:12.454Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0702 03:40:12.76M 2015-10-05T02:38:12.654Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0687 03:40:12.96M 2015-10-05T02:38:12.859Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.659 1504.0685 03:40:13.18M 2015-10-05T02:38:13.064Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0679 03:40:13.38M 2015-10-05T02:38:13.279Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.754 34.659 1504.0686 03:40:13.58M 2015-10-05T02:38:13.469Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0691 03:40:13.79M 2015-10-05T02:38:13.674Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.658 1504.0680 03:40:14.00M 2015-10-05T02:38:13.874Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:40:14.20M 2015-10-05T02:38:14.079Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.756 34.661 1504.0709 03:40:14.40M 2015-10-05T02:38:14.279Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.662 1504.0719 03:40:14.60M 2015-10-05T02:38:14.484Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0723 03:40:14.79M 2015-10-05T02:38:14.684Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0713 03:40:15.01M 2015-10-05T02:38:14.889Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.756 34.662 1504.0703 03:40:15.21M 2015-10-05T02:38:15.094Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0691 03:40:15.41M 2015-10-05T02:38:15.299Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0684 03:40:15.61M 2015-10-05T02:38:15.499Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.754 34.661 1504.0662 03:40:15.81M 2015-10-05T02:38:15.704Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.754 34.661 1504.0663 03:40:16.03M 2015-10-05T02:38:15.910Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.754 34.660 1504.0663 03:40:16.23M 2015-10-05T02:38:16.109Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.760 34.666 1504.0730 03:40:16.43M 2015-10-05T02:38:16.314Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.664 1504.0702 03:40:16.63M 2015-10-05T02:38:16.545Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0684 03:40:16.83M 2015-10-05T02:38:16.719Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.754 34.661 1504.0658 03:40:17.04M 2015-10-05T02:38:16.946Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.763 34.669 1504.0751 03:40:17.24M 2015-10-05T02:38:17.124Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.764 34.669 1504.0765 03:40:17.44M 2015-10-05T02:38:17.324Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.764 34.669 1504.0775 03:40:17.64M 2015-10-05T02:38:17.529Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.765 34.670 1504.0787 03:40:17.84M 2015-10-05T02:38:17.749Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0739 03:40:18.06M 2015-10-05T02:38:17.934Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0736 03:40:18.27M 2015-10-05T02:38:18.139Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.759 34.665 1504.0745 03:40:18.46M 2015-10-05T02:38:18.339Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.759 34.664 1504.0752 03:40:18.65M 2015-10-05T02:38:18.544Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.755 34.660 1504.0706 03:40:18.85M 2015-10-05T02:38:18.749Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.755 34.660 1504.0702 03:40:19.07M 2015-10-05T02:38:18.949Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.754 34.660 1504.0693 03:40:19.27M 2015-10-05T02:38:19.154Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.755 34.660 1504.0690 03:40:19.47M 2015-10-05T02:38:19.359Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.661 1504.0686 03:40:19.67M 2015-10-05T02:38:19.559Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.754 34.660 1504.0684 03:40:19.87M 2015-10-05T02:38:19.764Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.753 34.659 1504.0673 03:40:20.09M 2015-10-05T02:38:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.752 34.657 1504.0662 03:40:20.29M 2015-10-05T02:38:20.169Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.751 34.657 1504.0649 03:40:20.48M 2015-10-05T02:38:20.369Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.750 34.656 1504.0631 03:40:20.68M 2015-10-05T02:38:20.574Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.655 1504.0623 03:40:20.88M 2015-10-05T02:38:20.779Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.655 1504.0621 03:40:21.10M 2015-10-05T02:38:20.984Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0615 03:40:21.30M 2015-10-05T02:38:21.184Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.747 34.656 1504.0544 03:40:21.50M 2015-10-05T02:38:21.389Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.746 34.655 1504.0531 03:40:21.70M 2015-10-05T02:38:21.589Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0676 03:40:21.90M 2015-10-05T02:38:21.790Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.759 34.666 1504.0686 03:40:22.12M 2015-10-05T02:38:21.994Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.760 34.666 1504.0701 03:40:22.32M 2015-10-05T02:38:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.760 34.667 1504.0713 03:40:22.52M 2015-10-05T02:38:22.404Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.664 1504.0691 03:40:22.73M 2015-10-05T02:38:22.604Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0688 03:40:22.91M 2015-10-05T02:38:22.809Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0729 03:40:23.13M 2015-10-05T02:38:23.014Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.760 34.666 1504.0735 03:40:23.33M 2015-10-05T02:38:23.214Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.761 34.666 1504.0750 03:40:23.53M 2015-10-05T02:38:23.419Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.761 34.666 1504.0757 03:40:23.73M 2015-10-05T02:38:23.619Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0776 03:40:23.93M 2015-10-05T02:38:23.819Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.762 34.667 1504.0784 03:40:24.15M 2015-10-05T02:38:24.029Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.763 34.667 1504.0800 03:40:24.34M 2015-10-05T02:38:24.229Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.763 34.668 1504.0806 03:40:24.55M 2015-10-05T02:38:24.434Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.756 34.660 1504.0728 03:40:24.75M 2015-10-05T02:38:24.634Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.756 34.660 1504.0732 03:40:24.94M 2015-10-05T02:38:24.865Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0731 03:40:25.16M 2015-10-05T02:38:25.039Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0741 03:40:25.36M 2015-10-05T02:38:25.244Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.756 34.660 1504.0757 03:40:25.56M 2015-10-05T02:38:25.465Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.756 34.660 1504.0764 03:40:25.76M 2015-10-05T02:38:25.649Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0725 03:40:25.96M 2015-10-05T02:38:25.854Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0729 03:40:26.17M 2015-10-05T02:38:26.054Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.756 34.661 1504.0732 03:40:26.37M 2015-10-05T02:38:26.259Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.755 34.660 1504.0721 03:40:26.57M 2015-10-05T02:38:26.464Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.754 34.659 1504.0712 03:40:26.77M 2015-10-05T02:38:26.679Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.753 34.658 1504.0691 03:40:26.97M 2015-10-05T02:38:26.869Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.752 34.657 1504.0673 03:40:27.21M 2015-10-05T02:38:27.069Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0753 03:40:27.39M 2015-10-05T02:38:27.274Z|I-OCEAN7-304-XXXX| 25.67 14.184 41.751 34.653 1504.0760 03:40:27.59M 2015-10-05T02:38:27.479Z|I-OCEAN7-304-XXXX| 25.68 14.184 41.752 34.653 1504.0769 03:40:27.79M 2015-10-05T02:38:27.680Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.653 1504.0765 03:40:28.01M 2015-10-05T02:38:27.884Z|I-OCEAN7-304-XXXX| 25.65 14.184 41.752 34.653 1504.0774 03:40:28.21M 2015-10-05T02:38:28.089Z|I-OCEAN7-304-XXXX| 25.66 14.184 41.753 34.654 1504.0782 03:40:28.41M 2015-10-05T02:38:28.289Z|I-OCEAN7-304-XXXX| 25.62 14.184 41.754 34.655 1504.0785 03:40:28.61M 2015-10-05T02:38:28.494Z|I-OCEAN7-304-XXXX| 25.69 14.184 41.754 34.655 1504.0798 03:40:28.80M 2015-10-05T02:38:28.694Z|I-OCEAN7-304-XXXX| 25.69 14.184 41.755 34.656 1504.0793 03:40:29.02M 2015-10-05T02:38:28.899Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.754 34.656 1504.0780 03:40:29.22M 2015-10-05T02:38:29.099Z|I-OCEAN7-304-XXXX| 25.69 14.183 41.755 34.657 1504.0774 03:40:29.42M 2015-10-05T02:38:29.304Z|I-OCEAN7-304-XXXX| 25.69 14.182 41.756 34.658 1504.0776 03:40:29.62M 2015-10-05T02:38:29.504Z|I-OCEAN7-304-XXXX| 25.71 14.182 41.756 34.659 1504.0782 03:40:29.82M 2015-10-05T02:38:29.710Z|I-OCEAN7-304-XXXX| 25.70 14.182 41.757 34.660 1504.0778 03:40:30.04M 2015-10-05T02:38:29.946Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.758 34.661 1504.0780 03:40:30.24M 2015-10-05T02:38:30.119Z|I-OCEAN7-304-XXXX| 25.65 14.181 41.759 34.663 1504.0769 03:40:30.44M 2015-10-05T02:38:30.319Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.759 34.663 1504.0771 03:40:30.64M 2015-10-05T02:38:30.524Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.663 1504.0775 03:40:30.83M 2015-10-05T02:38:30.724Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0776 03:40:31.05M 2015-10-05T02:38:30.929Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0771 03:40:31.25M 2015-10-05T02:38:31.149Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0769 03:40:31.45M 2015-10-05T02:38:31.334Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0773 03:40:31.66M 2015-10-05T02:38:31.534Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0764 03:40:31.85M 2015-10-05T02:38:31.744Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0769 03:40:32.06M 2015-10-05T02:38:31.946Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.759 34.663 1504.0778 03:40:32.27M 2015-10-05T02:38:32.144Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0767 03:40:32.47M 2015-10-05T02:38:32.349Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0769 03:40:32.66M 2015-10-05T02:38:32.549Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.663 1504.0765 03:40:32.86M 2015-10-05T02:38:32.754Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0770 03:40:33.08M 2015-10-05T02:38:32.965Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.759 34.663 1504.0767 03:40:33.28M 2015-10-05T02:38:33.185Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.754 34.658 1504.0720 03:40:33.48M 2015-10-05T02:38:33.365Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.752 34.656 1504.0709 03:40:33.68M 2015-10-05T02:38:33.570Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.752 34.656 1504.0713 03:40:33.88M 2015-10-05T02:38:33.775Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.759 34.662 1504.0786 03:40:34.10M 2015-10-05T02:38:33.975Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.662 1504.0773 03:40:34.30M 2015-10-05T02:38:34.179Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.758 34.661 1504.0769 03:40:34.50M 2015-10-05T02:38:34.380Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.756 34.660 1504.0753 03:40:34.69M 2015-10-05T02:38:34.580Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.755 34.659 1504.0734 03:40:34.89M 2015-10-05T02:38:34.785Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.753 34.658 1504.0712 03:40:35.11M 2015-10-05T02:38:34.991Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.736 34.641 1504.0510 03:40:35.31M 2015-10-05T02:38:35.195Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.734 34.640 1504.0491 03:40:35.51M 2015-10-05T02:38:35.400Z|I-OCEAN7-304-XXXX| 25.63 14.180 41.732 34.639 1504.0457 03:40:35.71M 2015-10-05T02:38:35.615Z|I-OCEAN7-304-XXXX| 25.60 14.180 41.735 34.641 1504.0474 03:40:35.91M 2015-10-05T02:38:35.799Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.736 34.642 1504.0487 03:40:36.14M 2015-10-05T02:38:36.005Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.737 34.644 1504.0493 03:40:36.32M 2015-10-05T02:38:36.205Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.739 34.646 1504.0504 03:40:36.52M 2015-10-05T02:38:36.415Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.742 34.649 1504.0519 03:40:36.72M 2015-10-05T02:38:36.615Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.746 34.654 1504.0555 03:40:36.92M 2015-10-05T02:38:36.815Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.746 34.654 1504.0557 03:40:37.14M 2015-10-05T02:38:37.020Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.747 34.655 1504.0564 03:40:37.34M 2015-10-05T02:38:37.220Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.666 1504.0674 03:40:37.54M 2015-10-05T02:38:37.425Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0685 03:40:37.74M 2015-10-05T02:38:37.634Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.762 34.670 1504.0698 03:40:37.94M 2015-10-05T02:38:37.835Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0710 03:40:38.16M 2015-10-05T02:38:38.035Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0726 03:40:38.36M 2015-10-05T02:38:38.240Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0719 03:40:38.55M 2015-10-05T02:38:38.440Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.671 1504.0734 03:40:38.75M 2015-10-05T02:38:38.645Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.672 1504.0731 03:40:38.95M 2015-10-05T02:38:38.850Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.671 1504.0725 03:40:39.17M 2015-10-05T02:38:39.050Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.763 34.671 1504.0720 03:40:39.37M 2015-10-05T02:38:39.255Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0709 03:40:39.57M 2015-10-05T02:38:39.465Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.767 34.674 1504.0763 03:40:39.77M 2015-10-05T02:38:39.660Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.767 34.675 1504.0762 03:40:39.97M 2015-10-05T02:38:39.865Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0680 03:40:40.19M 2015-10-05T02:38:40.085Z|I-OCEAN7-304-XXXX| 25.63 14.175 41.760 34.669 1504.0657 03:40:40.39M 2015-10-05T02:38:40.270Z|I-OCEAN7-304-XXXX| 25.60 14.175 41.759 34.668 1504.0642 03:40:40.60M 2015-10-05T02:38:40.470Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.758 34.667 1504.0646 03:40:40.78M 2015-10-05T02:38:40.675Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0645 03:40:41.00M 2015-10-05T02:38:40.880Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0640 03:40:41.20M 2015-10-05T02:38:41.106Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.756 34.665 1504.0631 03:40:41.40M 2015-10-05T02:38:41.285Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.758 34.666 1504.0641 03:40:41.60M 2015-10-05T02:38:41.485Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.758 34.667 1504.0643 03:40:41.80M 2015-10-05T02:38:41.690Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.763 34.671 1504.0702 03:40:42.02M 2015-10-05T02:38:41.895Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.763 34.671 1504.0718 03:40:42.22M 2015-10-05T02:38:42.095Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.764 34.672 1504.0725 03:40:42.42M 2015-10-05T02:38:42.300Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.765 34.673 1504.0724 03:40:42.61M 2015-10-05T02:38:42.500Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.766 34.674 1504.0723 03:40:42.81M 2015-10-05T02:38:42.700Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.766 34.674 1504.0739 03:40:43.03M 2015-10-05T02:38:42.905Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.767 34.675 1504.0750 03:40:43.23M 2015-10-05T02:38:43.145Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.759 34.667 1504.0664 03:40:43.43M 2015-10-05T02:38:43.315Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.666 1504.0647 03:40:43.63M 2015-10-05T02:38:43.515Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.756 34.664 1504.0632 03:40:43.83M 2015-10-05T02:38:43.720Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.757 34.666 1504.0636 03:40:44.05M 2015-10-05T02:38:43.925Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.758 34.666 1504.0641 03:40:44.25M 2015-10-05T02:38:44.125Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.759 34.667 1504.0654 03:40:44.45M 2015-10-05T02:38:44.330Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.760 34.668 1504.0674 03:40:44.64M 2015-10-05T02:38:44.550Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.761 34.669 1504.0681 03:40:44.84M 2015-10-05T02:38:44.735Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.762 34.670 1504.0688 03:40:45.08M 2015-10-05T02:38:44.940Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.763 34.671 1504.0703 03:40:45.26M 2015-10-05T02:38:45.140Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.763 34.671 1504.0714 03:40:45.46M 2015-10-05T02:38:45.346Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.763 34.670 1504.0721 03:40:45.66M 2015-10-05T02:38:45.550Z|I-OCEAN7-304-XXXX| 25.62 14.177 41.764 34.671 1504.0746 03:40:45.86M 2015-10-05T02:38:45.750Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0752 03:40:46.08M 2015-10-05T02:38:45.950Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0743 03:40:46.28M 2015-10-05T02:38:46.155Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.764 34.671 1504.0739 03:40:46.47M 2015-10-05T02:38:46.360Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.764 34.671 1504.0745 03:40:46.67M 2015-10-05T02:38:46.585Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0695 03:40:46.87M 2015-10-05T02:38:46.785Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0668 03:40:47.09M 2015-10-05T02:38:46.970Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.758 34.666 1504.0653 03:40:47.29M 2015-10-05T02:38:47.170Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0640 03:40:47.49M 2015-10-05T02:38:47.375Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.756 34.665 1504.0641 03:40:47.69M 2015-10-05T02:38:47.575Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.664 1504.0631 03:40:47.89M 2015-10-05T02:38:47.780Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.755 34.663 1504.0629 03:40:48.10M 2015-10-05T02:38:47.985Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.753 34.662 1504.0612 03:40:48.31M 2015-10-05T02:38:48.190Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.753 34.661 1504.0613 03:40:48.50M 2015-10-05T02:38:48.390Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.753 34.661 1504.0620 03:40:48.71M 2015-10-05T02:38:48.590Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.661 1504.0638 03:40:48.90M 2015-10-05T02:38:48.795Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.662 1504.0646 03:40:49.12M 2015-10-05T02:38:49.015Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.662 1504.0657 03:40:49.32M 2015-10-05T02:38:49.205Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.756 34.662 1504.0669 03:40:49.54M 2015-10-05T02:38:49.405Z|I-OCEAN7-304-XXXX| 25.62 14.178 41.756 34.662 1504.0674 03:40:49.72M 2015-10-05T02:38:49.605Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0697 03:40:49.92M 2015-10-05T02:38:49.810Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.665 1504.0682 03:40:50.13M 2015-10-05T02:38:50.015Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.759 34.666 1504.0686 03:40:50.33M 2015-10-05T02:38:50.215Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.667 1504.0690 03:40:50.53M 2015-10-05T02:38:50.420Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.760 34.668 1504.0704 03:40:50.73M 2015-10-05T02:38:50.620Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.761 34.668 1504.0715 03:40:50.93M 2015-10-05T02:38:50.825Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.762 34.669 1504.0723 03:40:51.15M 2015-10-05T02:38:51.030Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.763 34.670 1504.0729 03:40:51.35M 2015-10-05T02:38:51.235Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0726 03:40:51.55M 2015-10-05T02:38:51.435Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.764 34.671 1504.0764 03:40:51.75M 2015-10-05T02:38:51.640Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.764 34.670 1504.0774 03:40:51.95M 2015-10-05T02:38:51.840Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.764 34.670 1504.0785 03:40:52.17M 2015-10-05T02:38:52.045Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0791 03:40:52.37M 2015-10-05T02:38:52.245Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.764 34.669 1504.0798 03:40:52.56M 2015-10-05T02:38:52.450Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.765 34.669 1504.0814 03:40:52.76M 2015-10-05T02:38:52.655Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.766 34.670 1504.0837 03:40:52.96M 2015-10-05T02:38:52.855Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.767 34.670 1504.0859 03:40:53.18M 2015-10-05T02:38:53.060Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.766 34.669 1504.0859 03:40:53.38M 2015-10-05T02:38:53.265Z|I-OCEAN7-304-XXXX| 25.71 14.181 41.766 34.669 1504.0861 03:40:53.58M 2015-10-05T02:38:53.480Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0846 03:40:53.78M 2015-10-05T02:38:53.670Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.765 34.668 1504.0835 03:40:54.01M 2015-10-05T02:38:53.870Z|I-OCEAN7-304-XXXX| 25.64 14.181 41.764 34.667 1504.0820 03:40:54.20M 2015-10-05T02:38:54.075Z|I-OCEAN7-304-XXXX| 25.63 14.181 41.764 34.667 1504.0818 03:40:54.40M 2015-10-05T02:38:54.275Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0823 03:40:54.59M 2015-10-05T02:38:54.480Z|I-OCEAN7-304-XXXX| 25.66 14.181 41.764 34.667 1504.0822 03:40:54.79M 2015-10-05T02:38:54.681Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.757 34.661 1504.0739 03:40:55.01M 2015-10-05T02:38:54.885Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.660 1504.0724 03:40:55.21M 2015-10-05T02:38:55.090Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.661 1504.0726 03:40:55.41M 2015-10-05T02:38:55.290Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.757 34.661 1504.0732 03:40:55.61M 2015-10-05T02:38:55.495Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.758 34.662 1504.0739 03:40:55.81M 2015-10-05T02:38:55.700Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.759 34.664 1504.0750 03:40:56.03M 2015-10-05T02:38:55.900Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.760 34.665 1504.0762 03:40:56.23M 2015-10-05T02:38:56.105Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.762 34.667 1504.0782 03:40:56.42M 2015-10-05T02:38:56.310Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.763 34.667 1504.0780 03:40:56.62M 2015-10-05T02:38:56.510Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.763 34.667 1504.0789 03:40:56.82M 2015-10-05T02:38:56.715Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.763 34.667 1504.0792 03:40:57.04M 2015-10-05T02:38:56.915Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0795 03:40:57.24M 2015-10-05T02:38:57.145Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.668 1504.0798 03:40:57.44M 2015-10-05T02:38:57.320Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.763 34.668 1504.0796 03:40:57.64M 2015-10-05T02:38:57.525Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.763 34.667 1504.0789 03:40:57.84M 2015-10-05T02:38:57.730Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.668 1504.0802 03:40:58.06M 2015-10-05T02:38:57.946Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.764 34.669 1504.0813 03:40:58.26M 2015-10-05T02:38:58.136Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.764 34.668 1504.0818 03:40:58.47M 2015-10-05T02:38:58.341Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.764 34.668 1504.0814 03:40:58.65M 2015-10-05T02:38:58.540Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.764 34.668 1504.0808 03:40:58.85M 2015-10-05T02:38:58.746Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.763 34.667 1504.0808 03:40:59.07M 2015-10-05T02:38:58.945Z|I-OCEAN7-304-XXXX| 25.68 14.181 41.763 34.666 1504.0817 03:40:59.27M 2015-10-05T02:38:59.151Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.763 34.666 1504.0825 03:40:59.47M 2015-10-05T02:38:59.355Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.763 34.666 1504.0826 03:40:59.67M 2015-10-05T02:38:59.556Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.762 34.665 1504.0822 03:40:59.87M 2015-10-05T02:38:59.760Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0774 03:41:00.09M 2015-10-05T02:38:59.961Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.758 34.661 1504.0775 03:41:00.28M