2015-10-05T02:37:00.175Z|I-OCEAN7-304-XXXX| 25.63 14.172 41.757 34.669 1504.0563 03:39:00.49M 2015-10-05T02:37:00.380Z|I-OCEAN7-304-XXXX| 25.63 14.172 41.757 34.669 1504.0554 03:39:00.69M 2015-10-05T02:37:00.581Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.756 34.668 1504.0558 03:39:00.89M 2015-10-05T02:37:00.785Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.755 34.667 1504.0548 03:39:01.11M 2015-10-05T02:37:00.985Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.757 34.668 1504.0565 03:39:01.31M 2015-10-05T02:37:01.191Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.757 34.668 1504.0579 03:39:01.50M 2015-10-05T02:37:01.391Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.757 34.667 1504.0579 03:39:01.70M 2015-10-05T02:37:01.595Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0648 03:39:01.90M 2015-10-05T02:37:01.816Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.762 34.672 1504.0651 03:39:02.12M 2015-10-05T02:37:02.005Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.762 34.672 1504.0654 03:39:02.34M 2015-10-05T02:37:02.205Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.762 34.672 1504.0662 03:39:02.52M 2015-10-05T02:37:02.411Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.762 34.672 1504.0668 03:39:02.72M 2015-10-05T02:37:02.611Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.672 1504.0669 03:39:02.92M 2015-10-05T02:37:02.816Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0667 03:39:03.14M 2015-10-05T02:37:03.016Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.764 34.673 1504.0670 03:39:03.33M 2015-10-05T02:37:03.221Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.758 34.668 1504.0598 03:39:03.53M 2015-10-05T02:37:03.421Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.757 34.667 1504.0591 03:39:03.73M 2015-10-05T02:37:03.626Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.757 34.667 1504.0586 03:39:03.93M 2015-10-05T02:37:03.831Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.756 34.667 1504.0582 03:39:04.15M 2015-10-05T02:37:04.036Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.756 34.667 1504.0583 03:39:04.35M 2015-10-05T02:37:04.236Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.756 34.667 1504.0573 03:39:04.55M 2015-10-05T02:37:04.441Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.755 34.666 1504.0573 03:39:04.75M 2015-10-05T02:37:04.665Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.755 34.666 1504.0553 03:39:04.95M 2015-10-05T02:37:04.846Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.755 34.667 1504.0568 03:39:05.17M 2015-10-05T02:37:05.066Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.756 34.667 1504.0573 03:39:05.36M 2015-10-05T02:37:05.251Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.766 34.676 1504.0677 03:39:05.56M 2015-10-05T02:37:05.456Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.767 34.677 1504.0695 03:39:05.76M 2015-10-05T02:37:05.656Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.767 34.677 1504.0693 03:39:05.96M 2015-10-05T02:37:05.861Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.768 34.678 1504.0697 03:39:06.18M 2015-10-05T02:37:06.061Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.769 34.679 1504.0709 03:39:06.38M 2015-10-05T02:37:06.281Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.769 34.680 1504.0712 03:39:06.58M 2015-10-05T02:37:06.471Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.769 34.679 1504.0725 03:39:06.79M 2015-10-05T02:37:06.676Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.756 34.667 1504.0580 03:39:07.00M 2015-10-05T02:37:06.876Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.752 34.662 1504.0541 03:39:07.20M 2015-10-05T02:37:07.076Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.752 34.663 1504.0542 03:39:07.39M 2015-10-05T02:37:07.276Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.753 34.663 1504.0551 03:39:07.59M 2015-10-05T02:37:07.486Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.753 34.664 1504.0555 03:39:07.79M 2015-10-05T02:37:07.691Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.753 34.664 1504.0560 03:39:08.01M 2015-10-05T02:37:07.891Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.760 34.670 1504.0635 03:39:08.21M 2015-10-05T02:37:08.096Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0640 03:39:08.41M 2015-10-05T02:37:08.296Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.762 34.672 1504.0651 03:39:08.61M 2015-10-05T02:37:08.501Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.763 34.673 1504.0663 03:39:08.81M 2015-10-05T02:37:08.701Z|I-OCEAN7-304-XXXX| 25.65 14.174 41.763 34.673 1504.0659 03:39:09.03M 2015-10-05T02:37:08.906Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.763 34.673 1504.0657 03:39:09.23M 2015-10-05T02:37:09.111Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.763 34.673 1504.0658 03:39:09.42M 2015-10-05T02:37:09.311Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0669 03:39:09.63M 2015-10-05T02:37:09.516Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0659 03:39:09.82M 2015-10-05T02:37:09.716Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.762 34.672 1504.0668 03:39:10.04M 2015-10-05T02:37:09.921Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.753 34.663 1504.0577 03:39:10.24M 2015-10-05T02:37:10.121Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0569 03:39:10.44M 2015-10-05T02:37:10.326Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.752 34.661 1504.0562 03:39:10.64M 2015-10-05T02:37:10.531Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.751 34.661 1504.0557 03:39:10.84M 2015-10-05T02:37:10.751Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.665 1504.0610 03:39:11.06M 2015-10-05T02:37:10.936Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0619 03:39:11.27M 2015-10-05T02:37:11.141Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0620 03:39:11.45M 2015-10-05T02:37:11.341Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0619 03:39:11.65M 2015-10-05T02:37:11.541Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.757 34.666 1504.0618 03:39:11.85M 2015-10-05T02:37:11.746Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.758 34.667 1504.0621 03:39:12.07M 2015-10-05T02:37:11.951Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.668 1504.0640 03:39:12.27M 2015-10-05T02:37:12.156Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.761 34.670 1504.0663 03:39:12.47M 2015-10-05T02:37:12.356Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.671 1504.0660 03:39:12.67M 2015-10-05T02:37:12.561Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.672 1504.0663 03:39:12.86M 2015-10-05T02:37:12.761Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.763 34.672 1504.0660 03:39:13.09M 2015-10-05T02:37:12.966Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.763 34.673 1504.0658 03:39:13.28M 2015-10-05T02:37:13.171Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0659 03:39:13.48M 2015-10-05T02:37:13.386Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.763 34.673 1504.0657 03:39:13.68M 2015-10-05T02:37:13.576Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.763 34.673 1504.0648 03:39:13.88M 2015-10-05T02:37:13.776Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.763 34.674 1504.0647 03:39:14.10M 2015-10-05T02:37:13.981Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.758 34.669 1504.0592 03:39:14.30M 2015-10-05T02:37:14.226Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.760 34.671 1504.0620 03:39:14.50M 2015-10-05T02:37:14.386Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.762 34.672 1504.0637 03:39:14.70M 2015-10-05T02:37:14.625Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.760 34.671 1504.0627 03:39:14.90M 2015-10-05T02:37:14.796Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.759 34.670 1504.0616 03:39:15.11M 2015-10-05T02:37:14.991Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.669 1504.0605 03:39:15.32M 2015-10-05T02:37:15.216Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.758 34.669 1504.0603 03:39:15.51M 2015-10-05T02:37:15.401Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.669 1504.0603 03:39:15.73M 2015-10-05T02:37:15.606Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.759 34.669 1504.0601 03:39:15.91M 2015-10-05T02:37:15.811Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.759 34.669 1504.0610 03:39:16.13M 2015-10-05T02:37:16.025Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.757 34.667 1504.0587 03:39:16.33M 2015-10-05T02:37:16.216Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.757 34.668 1504.0587 03:39:16.53M 2015-10-05T02:37:16.416Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.765 34.675 1504.0673 03:39:16.73M 2015-10-05T02:37:16.621Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.766 34.676 1504.0692 03:39:16.93M 2015-10-05T02:37:16.826Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.767 34.677 1504.0704 03:39:17.15M 2015-10-05T02:37:17.026Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.767 34.677 1504.0712 03:39:17.34M 2015-10-05T02:37:17.231Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.770 34.679 1504.0745 03:39:17.54M 2015-10-05T02:37:17.431Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.770 34.679 1504.0743 03:39:17.74M 2015-10-05T02:37:17.636Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.770 34.679 1504.0739 03:39:17.94M 2015-10-05T02:37:17.841Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.762 34.672 1504.0651 03:39:18.16M 2015-10-05T02:37:18.041Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.761 34.671 1504.0630 03:39:18.36M 2015-10-05T02:37:18.246Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.760 34.671 1504.0619 03:39:18.56M 2015-10-05T02:37:18.451Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.668 1504.0646 03:39:18.76M 2015-10-05T02:37:18.651Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0635 03:39:18.96M 2015-10-05T02:37:18.851Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.667 1504.0629 03:39:19.18M 2015-10-05T02:37:19.061Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.764 34.672 1504.0699 03:39:19.37M 2015-10-05T02:37:19.261Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0685 03:39:19.57M 2015-10-05T02:37:19.466Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.761 34.670 1504.0676 03:39:19.77M 2015-10-05T02:37:19.681Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.759 34.668 1504.0662 03:39:19.97M 2015-10-05T02:37:19.869Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.758 34.667 1504.0651 03:39:20.20M 2015-10-05T02:37:20.071Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.665 1504.0635 03:39:20.39M 2015-10-05T02:37:20.276Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.667 1504.0647 03:39:20.59M 2015-10-05T02:37:20.505Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.668 1504.0640 03:39:20.79M 2015-10-05T02:37:20.681Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.759 34.668 1504.0637 03:39:21.00M 2015-10-05T02:37:20.906Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.760 34.669 1504.0640 03:39:21.20M 2015-10-05T02:37:21.086Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.670 1504.0653 03:39:21.40M 2015-10-05T02:37:21.291Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0663 03:39:21.60M 2015-10-05T02:37:21.491Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.761 34.671 1504.0649 03:39:21.80M 2015-10-05T02:37:21.696Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.761 34.670 1504.0645 03:39:22.02M 2015-10-05T02:37:21.901Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0632 03:39:22.22M 2015-10-05T02:37:22.101Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0636 03:39:22.42M 2015-10-05T02:37:22.306Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.760 34.669 1504.0635 03:39:22.62M 2015-10-05T02:37:22.509Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.759 34.669 1504.0626 03:39:22.82M 2015-10-05T02:37:22.712Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.758 34.668 1504.0609 03:39:23.04M 2015-10-05T02:37:22.916Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.667 1504.0592 03:39:23.24M 2015-10-05T02:37:23.116Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.667 1504.0590 03:39:23.44M 2015-10-05T02:37:23.321Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.757 34.667 1504.0593 03:39:23.63M 2015-10-05T02:37:23.521Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.764 34.673 1504.0673 03:39:23.83M 2015-10-05T02:37:23.726Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.674 1504.0682 03:39:24.05M 2015-10-05T02:37:23.931Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.675 1504.0691 03:39:24.25M 2015-10-05T02:37:24.151Z|I-OCEAN7-304-XXXX| 25.64 14.173 41.766 34.676 1504.0691 03:39:24.45M 2015-10-05T02:37:24.336Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.766 34.676 1504.0697 03:39:24.67M 2015-10-05T02:37:24.537Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.766 34.676 1504.0688 03:39:24.85M 2015-10-05T02:37:24.745Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.765 34.675 1504.0686 03:39:25.06M 2015-10-05T02:37:24.946Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.764 34.675 1504.0663 03:39:25.27M 2015-10-05T02:37:25.149Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.766 34.676 1504.0676 03:39:25.46M 2015-10-05T02:37:25.351Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.676 1504.0676 03:39:25.66M 2015-10-05T02:37:25.556Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.675 1504.0671 03:39:25.86M 2015-10-05T02:37:25.756Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.765 34.675 1504.0676 03:39:26.08M 2015-10-05T02:37:25.961Z|I-OCEAN7-304-XXXX| 25.64 14.173 41.765 34.675 1504.0675 03:39:26.28M 2015-10-05T02:37:26.161Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.765 34.675 1504.0685 03:39:26.48M 2015-10-05T02:37:26.366Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.675 1504.0688 03:39:26.68M 2015-10-05T02:37:26.566Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.765 34.674 1504.0688 03:39:26.88M 2015-10-05T02:37:26.772Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.765 34.674 1504.0686 03:39:27.09M 2015-10-05T02:37:26.977Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.763 34.673 1504.0679 03:39:27.29M 2015-10-05T02:37:27.177Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.762 34.672 1504.0654 03:39:27.49M 2015-10-05T02:37:27.382Z|I-OCEAN7-304-XXXX| 25.65 14.173 41.762 34.672 1504.0642 03:39:27.69M 2015-10-05T02:37:27.587Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.761 34.671 1504.0637 03:39:27.89M 2015-10-05T02:37:27.789Z|I-OCEAN7-304-XXXX| 25.67 14.173 41.760 34.671 1504.0623 03:39:28.11M 2015-10-05T02:37:27.992Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.759 34.670 1504.0610 03:39:28.31M 2015-10-05T02:37:28.197Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.758 34.669 1504.0599 03:39:28.51M 2015-10-05T02:37:28.397Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.759 34.670 1504.0591 03:39:28.71M 2015-10-05T02:37:28.617Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.668 1504.0583 03:39:28.91M 2015-10-05T02:37:28.802Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.667 1504.0585 03:39:29.14M 2015-10-05T02:37:29.007Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.756 34.667 1504.0586 03:39:29.32M 2015-10-05T02:37:29.207Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0588 03:39:29.52M 2015-10-05T02:37:29.412Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0591 03:39:29.72M 2015-10-05T02:37:29.612Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.665 1504.0596 03:39:29.92M 2015-10-05T02:37:29.817Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.755 34.665 1504.0596 03:39:30.14M 2015-10-05T02:37:30.022Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0599 03:39:30.34M 2015-10-05T02:37:30.225Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.665 1504.0594 03:39:30.54M 2015-10-05T02:37:30.428Z|I-OCEAN7-304-XXXX| 25.65 14.174 41.756 34.665 1504.0598 03:39:30.74M 2015-10-05T02:37:30.628Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.666 1504.0596 03:39:30.94M 2015-10-05T02:37:30.832Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.756 34.666 1504.0605 03:39:31.15M 2015-10-05T02:37:31.037Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.757 34.667 1504.0614 03:39:31.35M 2015-10-05T02:37:31.242Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0604 03:39:31.55M 2015-10-05T02:37:31.442Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.756 34.665 1504.0612 03:39:31.75M 2015-10-05T02:37:31.647Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0619 03:39:31.95M 2015-10-05T02:37:31.847Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.666 1504.0621 03:39:32.17M 2015-10-05T02:37:32.052Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.666 1504.0629 03:39:32.37M 2015-10-05T02:37:32.252Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.758 34.667 1504.0636 03:39:32.57M 2015-10-05T02:37:32.457Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0608 03:39:32.77M 2015-10-05T02:37:32.662Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0607 03:39:32.96M 2015-10-05T02:37:32.862Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0602 03:39:33.19M 2015-10-05T02:37:33.082Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.754 34.663 1504.0598 03:39:33.38M 2015-10-05T02:37:33.268Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.753 34.662 1504.0591 03:39:33.60M 2015-10-05T02:37:33.472Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.752 34.661 1504.0591 03:39:33.78M 2015-10-05T02:37:33.705Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.664 1504.0642 03:39:34.00M 2015-10-05T02:37:33.877Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.757 34.665 1504.0648 03:39:34.20M 2015-10-05T02:37:34.082Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.666 1504.0652 03:39:34.40M 2015-10-05T02:37:34.282Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.758 34.667 1504.0656 03:39:34.60M 2015-10-05T02:37:34.487Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.759 34.667 1504.0662 03:39:34.80M 2015-10-05T02:37:34.692Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.759 34.668 1504.0663 03:39:35.01M 2015-10-05T02:37:34.892Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.761 34.669 1504.0688 03:39:35.21M 2015-10-05T02:37:35.097Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.762 34.671 1504.0703 03:39:35.41M 2015-10-05T02:37:35.297Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.763 34.670 1504.0709 03:39:35.61M 2015-10-05T02:37:35.502Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.763 34.671 1504.0720 03:39:35.81M 2015-10-05T02:37:35.709Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0690 03:39:36.03M 2015-10-05T02:37:35.908Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0681 03:39:36.23M 2015-10-05T02:37:36.107Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0680 03:39:36.43M 2015-10-05T02:37:36.312Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.759 34.668 1504.0663 03:39:36.62M 2015-10-05T02:37:36.546Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.758 34.667 1504.0651 03:39:36.82M 2015-10-05T02:37:36.722Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.665 1504.0640 03:39:37.05M 2015-10-05T02:37:36.922Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0635 03:39:37.24M 2015-10-05T02:37:37.122Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.755 34.664 1504.0624 03:39:37.44M 2015-10-05T02:37:37.332Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0623 03:39:37.64M 2015-10-05T02:37:37.547Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0608 03:39:37.84M 2015-10-05T02:37:37.737Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0602 03:39:38.07M 2015-10-05T02:37:37.937Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0596 03:39:38.26M 2015-10-05T02:37:38.145Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0591 03:39:38.46M 2015-10-05T02:37:38.349Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.755 34.664 1504.0590 03:39:38.66M 2015-10-05T02:37:38.548Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.664 1504.0591 03:39:38.86M 2015-10-05T02:37:38.752Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.754 34.664 1504.0586 03:39:39.07M 2015-10-05T02:37:38.952Z|I-OCEAN7-304-XXXX| 25.64 14.175 41.753 34.662 1504.0566 03:39:39.27M 2015-10-05T02:37:39.157Z|I-OCEAN7-304-XXXX| 25.61 14.175 41.751 34.661 1504.0544 03:39:39.47M 2015-10-05T02:37:39.357Z|I-OCEAN7-304-XXXX| 25.63 14.175 41.751 34.661 1504.0549 03:39:39.67M 2015-10-05T02:37:39.562Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.751 34.661 1504.0553 03:39:39.87M 2015-10-05T02:37:39.767Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.749 34.659 1504.0526 03:39:40.09M 2015-10-05T02:37:39.972Z|I-OCEAN7-304-XXXX| 25.63 14.174 41.749 34.659 1504.0514 03:39:40.29M 2015-10-05T02:37:40.172Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.748 34.658 1504.0513 03:39:40.49M 2015-10-05T02:37:40.372Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.748 34.658 1504.0511 03:39:40.69M 2015-10-05T02:37:40.577Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.748 34.658 1504.0515 03:39:40.88M 2015-10-05T02:37:40.782Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.748 34.658 1504.0526 03:39:41.10M 2015-10-05T02:37:40.982Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.748 34.658 1504.0530 03:39:41.30M 2015-10-05T02:37:41.188Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.747 34.657 1504.0516 03:39:41.50M 2015-10-05T02:37:41.392Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.754 34.664 1504.0597 03:39:41.70M 2015-10-05T02:37:41.592Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.755 34.664 1504.0588 03:39:41.90M 2015-10-05T02:37:41.797Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0605 03:39:42.12M 2015-10-05T02:37:42.017Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.756 34.666 1504.0613 03:39:42.32M 2015-10-05T02:37:42.202Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.756 34.665 1504.0616 03:39:42.53M 2015-10-05T02:37:42.402Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.665 1504.0612 03:39:42.72M 2015-10-05T02:37:42.607Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.664 1504.0614 03:39:42.92M 2015-10-05T02:37:42.812Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0613 03:39:43.13M 2015-10-05T02:37:43.012Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.754 34.662 1504.0610 03:39:43.33M 2015-10-05T02:37:43.217Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.662 1504.0609 03:39:43.53M 2015-10-05T02:37:43.422Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.753 34.661 1504.0608 03:39:43.73M 2015-10-05T02:37:43.622Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0615 03:39:43.93M 2015-10-05T02:37:43.828Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.761 34.669 1504.0703 03:39:44.15M 2015-10-05T02:37:44.032Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.762 34.669 1504.0710 03:39:44.35M 2015-10-05T02:37:44.232Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.762 34.670 1504.0714 03:39:44.55M 2015-10-05T02:37:44.437Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.762 34.669 1504.0709 03:39:44.75M 2015-10-05T02:37:44.637Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0697 03:39:44.94M 2015-10-05T02:37:44.837Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0690 03:39:45.16M 2015-10-05T02:37:45.047Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0676 03:39:45.36M 2015-10-05T02:37:45.247Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0706 03:39:45.56M 2015-10-05T02:37:45.447Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.762 34.670 1504.0708 03:39:45.76M 2015-10-05T02:37:45.652Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.762 34.669 1504.0708 03:39:45.96M 2015-10-05T02:37:45.857Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.761 34.669 1504.0695 03:39:46.18M 2015-10-05T02:37:46.057Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0676 03:39:46.38M 2015-10-05T02:37:46.262Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0673 03:39:46.57M 2015-10-05T02:37:46.478Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.759 34.667 1504.0669 03:39:46.78M 2015-10-05T02:37:46.667Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.758 34.666 1504.0662 03:39:47.01M 2015-10-05T02:37:46.872Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.757 34.665 1504.0652 03:39:47.19M 2015-10-05T02:37:47.073Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.756 34.664 1504.0651 03:39:47.39M 2015-10-05T02:37:47.278Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.756 34.663 1504.0646 03:39:47.59M 2015-10-05T02:37:47.483Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.755 34.663 1504.0638 03:39:47.79M 2015-10-05T02:37:47.683Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.662 1504.0637 03:39:48.01M 2015-10-05T02:37:47.888Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.662 1504.0642 03:39:48.21M 2015-10-05T02:37:48.088Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.756 34.663 1504.0658 03:39:48.41M 2015-10-05T02:37:48.297Z|I-OCEAN7-304-XXXX| 25.64 14.177 41.756 34.663 1504.0667 03:39:48.60M 2015-10-05T02:37:48.497Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0680 03:39:48.81M 2015-10-05T02:37:48.697Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.756 34.663 1504.0675 03:39:49.03M 2015-10-05T02:37:48.902Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0681 03:39:49.22M 2015-10-05T02:37:49.102Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.757 34.663 1504.0684 03:39:49.42M 2015-10-05T02:37:49.307Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.757 34.663 1504.0690 03:39:49.62M 2015-10-05T02:37:49.512Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0704 03:39:49.82M 2015-10-05T02:37:49.713Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0725 03:39:50.04M 2015-10-05T02:37:49.918Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0713 03:39:50.24M 2015-10-05T02:37:50.118Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0701 03:39:50.44M 2015-10-05T02:37:50.322Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0703 03:39:50.63M 2015-10-05T02:37:50.523Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0712 03:39:50.84M 2015-10-05T02:37:50.728Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.664 1504.0717 03:39:51.05M 2015-10-05T02:37:50.951Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.758 34.663 1504.0715 03:39:51.25M 2015-10-05T02:37:51.133Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.757 34.662 1504.0702 03:39:51.47M 2015-10-05T02:37:51.338Z|I-OCEAN7-304-XXXX| 25.64 14.179 41.756 34.662 1504.0691 03:39:51.65M 2015-10-05T02:37:51.543Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.755 34.662 1504.0684 03:39:51.85M 2015-10-05T02:37:51.748Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0679 03:39:52.07M 2015-10-05T02:37:51.948Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0685 03:39:52.27M 2015-10-05T02:37:52.153Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.755 34.662 1504.0687 03:39:52.47M 2015-10-05T02:37:52.353Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.755 34.662 1504.0693 03:39:52.67M 2015-10-05T02:37:52.553Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0687 03:39:52.86M 2015-10-05T02:37:52.758Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.662 1504.0691 03:39:53.08M 2015-10-05T02:37:52.963Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0654 03:39:53.28M 2015-10-05T02:37:53.163Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0662 03:39:53.48M 2015-10-05T02:37:53.373Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.752 34.658 1504.0662 03:39:53.68M 2015-10-05T02:37:53.573Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.657 1504.0660 03:39:53.88M 2015-10-05T02:37:53.778Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.751 34.657 1504.0664 03:39:54.10M 2015-10-05T02:37:53.978Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.656 1504.0663 03:39:54.30M 2015-10-05T02:37:54.178Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.751 34.656 1504.0667 03:39:54.49M 2015-10-05T02:37:54.383Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.751 34.656 1504.0671 03:39:54.69M 2015-10-05T02:37:54.588Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.751 34.656 1504.0676 03:39:54.90M 2015-10-05T02:37:54.789Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.752 34.657 1504.0687 03:39:55.11M 2015-10-05T02:37:54.993Z|I-OCEAN7-304-XXXX| 25.62 14.180 41.753 34.657 1504.0685 03:39:55.31M 2015-10-05T02:37:55.198Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.753 34.657 1504.0692 03:39:55.51M 2015-10-05T02:37:55.418Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.753 34.658 1504.0691 03:39:55.71M 2015-10-05T02:37:55.603Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.754 34.659 1504.0691 03:39:55.93M 2015-10-05T02:37:55.808Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0698 03:39:56.13M 2015-10-05T02:37:56.008Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.762 34.667 1504.0786 03:39:56.33M 2015-10-05T02:37:56.213Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.763 34.667 1504.0796 03:39:56.53M 2015-10-05T02:37:56.413Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.763 34.668 1504.0787 03:39:56.73M 2015-10-05T02:37:56.625Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.764 34.669 1504.0790 03:39:56.92M 2015-10-05T02:37:56.823Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.665 1504.0736 03:39:57.14M 2015-10-05T02:37:57.023Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.759 34.664 1504.0734 03:39:57.34M 2015-10-05T02:37:57.223Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.758 34.663 1504.0726 03:39:57.54M 2015-10-05T02:37:57.430Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.757 34.662 1504.0714 03:39:57.74M 2015-10-05T02:37:57.633Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.756 34.661 1504.0706 03:39:57.94M 2015-10-05T02:37:57.833Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.755 34.660 1504.0710 03:39:58.16M 2015-10-05T02:37:58.038Z|I-OCEAN7-304-XXXX| 25.64 14.180 41.755 34.660 1504.0710 03:39:58.36M 2015-10-05T02:37:58.243Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.755 34.659 1504.0709 03:39:58.56M 2015-10-05T02:37:58.443Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.760 34.665 1504.0773 03:39:58.76M 2015-10-05T02:37:58.648Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.761 34.665 1504.0790 03:39:58.96M 2015-10-05T02:37:58.853Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.759 34.663 1504.0771 03:39:59.17M 2015-10-05T02:37:59.053Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0770 03:39:59.37M 2015-10-05T02:37:59.258Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0767 03:39:59.57M 2015-10-05T02:37:59.458Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.759 34.663 1504.0773 03:39:59.77M 2015-10-05T02:37:59.663Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.759 34.663 1504.0767 03:39:59.97M 2015-10-05T02:37:59.878Z|I-OCEAN7-304-XXXX| 25.67 14.181 41.758 34.662 1504.0758 03:40:00.19M