2015-10-05T02:36:00.078Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.665 1504.0679 03:38:00.39M 2015-10-05T02:36:00.283Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.666 1504.0697 03:38:00.59M 2015-10-05T02:36:00.483Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.761 34.667 1504.0720 03:38:00.79M 2015-10-05T02:36:00.688Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.762 34.668 1504.0732 03:38:01.01M 2015-10-05T02:36:00.893Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.763 34.670 1504.0751 03:38:01.21M 2015-10-05T02:36:01.098Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.763 34.669 1504.0743 03:38:01.41M 2015-10-05T02:36:01.298Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.762 34.668 1504.0731 03:38:01.61M 2015-10-05T02:36:01.503Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.761 34.667 1504.0723 03:38:01.81M 2015-10-05T02:36:01.703Z|I-OCEAN7-304-XXXX| 25.65 14.178 41.760 34.666 1504.0714 03:38:02.03M 2015-10-05T02:36:01.908Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.759 34.665 1504.0707 03:38:02.22M 2015-10-05T02:36:02.109Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0621 03:38:02.42M 2015-10-05T02:36:02.313Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.750 34.658 1504.0604 03:38:02.62M 2015-10-05T02:36:02.513Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.753 34.660 1504.0623 03:38:02.82M 2015-10-05T02:36:02.718Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.753 34.661 1504.0626 03:38:03.04M 2015-10-05T02:36:02.945Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.754 34.661 1504.0630 03:38:03.24M 2015-10-05T02:36:03.128Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.754 34.662 1504.0645 03:38:03.44M 2015-10-05T02:36:03.328Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.764 34.670 1504.0756 03:38:03.64M 2015-10-05T02:36:03.533Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.765 34.671 1504.0764 03:38:03.83M 2015-10-05T02:36:03.753Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.766 34.672 1504.0779 03:38:04.05M 2015-10-05T02:36:03.938Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.762 34.669 1504.0740 03:38:04.27M 2015-10-05T02:36:04.138Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.761 34.668 1504.0725 03:38:04.45M 2015-10-05T02:36:04.343Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.760 34.667 1504.0715 03:38:04.65M 2015-10-05T02:36:04.543Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.759 34.666 1504.0708 03:38:04.85M 2015-10-05T02:36:04.749Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.758 34.665 1504.0686 03:38:05.07M 2015-10-05T02:36:04.953Z|I-OCEAN7-304-XXXX| 25.66 14.177 41.757 34.664 1504.0668 03:38:05.27M 2015-10-05T02:36:05.153Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.755 34.663 1504.0648 03:38:05.47M 2015-10-05T02:36:05.358Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.662 1504.0638 03:38:05.67M 2015-10-05T02:36:05.563Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0699 03:38:05.87M 2015-10-05T02:36:05.763Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.761 34.668 1504.0717 03:38:06.08M 2015-10-05T02:36:05.968Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.761 34.668 1504.0721 03:38:06.28M 2015-10-05T02:36:06.173Z|I-OCEAN7-304-XXXX| 25.63 14.177 41.762 34.669 1504.0720 03:38:06.48M 2015-10-05T02:36:06.373Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.763 34.670 1504.0740 03:38:06.68M 2015-10-05T02:36:06.573Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.765 34.672 1504.0747 03:38:06.88M 2015-10-05T02:36:06.785Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.764 34.671 1504.0729 03:38:07.10M 2015-10-05T02:36:06.983Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.764 34.672 1504.0719 03:38:07.30M 2015-10-05T02:36:07.183Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.756 34.665 1504.0638 03:38:07.50M 2015-10-05T02:36:07.389Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.756 34.665 1504.0629 03:38:07.70M 2015-10-05T02:36:07.593Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.755 34.665 1504.0612 03:38:07.90M 2015-10-05T02:36:07.793Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.755 34.665 1504.0608 03:38:08.12M 2015-10-05T02:36:07.993Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.665 1504.0601 03:38:08.31M 2015-10-05T02:36:08.213Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.665 1504.0596 03:38:08.51M 2015-10-05T02:36:08.403Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.665 1504.0599 03:38:08.73M 2015-10-05T02:36:08.603Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.756 34.666 1504.0603 03:38:08.91M 2015-10-05T02:36:08.813Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.667 1504.0618 03:38:09.13M 2015-10-05T02:36:09.013Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.762 34.672 1504.0660 03:38:09.33M 2015-10-05T02:36:09.218Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.763 34.673 1504.0673 03:38:09.53M 2015-10-05T02:36:09.418Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.760 34.670 1504.0624 03:38:09.73M 2015-10-05T02:36:09.623Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.759 34.670 1504.0626 03:38:09.92M 2015-10-05T02:36:09.823Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.759 34.670 1504.0625 03:38:10.14M 2015-10-05T02:36:10.028Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.759 34.669 1504.0627 03:38:10.34M 2015-10-05T02:36:10.228Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.766 34.675 1504.0698 03:38:10.54M 2015-10-05T02:36:10.433Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.766 34.675 1504.0692 03:38:10.74M 2015-10-05T02:36:10.638Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.764 34.674 1504.0677 03:38:10.94M 2015-10-05T02:36:10.843Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.763 34.672 1504.0665 03:38:11.16M 2015-10-05T02:36:11.043Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.761 34.671 1504.0645 03:38:11.36M 2015-10-05T02:36:11.243Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.759 34.669 1504.0636 03:38:11.56M 2015-10-05T02:36:11.453Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.758 34.667 1504.0618 03:38:11.76M 2015-10-05T02:36:11.653Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.757 34.666 1504.0605 03:38:11.96M 2015-10-05T02:36:11.853Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0592 03:38:12.17M 2015-10-05T02:36:12.058Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0586 03:38:12.37M 2015-10-05T02:36:12.263Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0581 03:38:12.57M 2015-10-05T02:36:12.463Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0586 03:38:12.77M 2015-10-05T02:36:12.705Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.755 34.666 1504.0590 03:38:12.97M 2015-10-05T02:36:12.868Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.755 34.665 1504.0585 03:38:13.21M 2015-10-05T02:36:13.074Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.665 1504.0592 03:38:13.39M 2015-10-05T02:36:13.278Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.755 34.665 1504.0599 03:38:13.59M 2015-10-05T02:36:13.478Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0625 03:38:13.79M 2015-10-05T02:36:13.683Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0629 03:38:14.00M 2015-10-05T02:36:13.888Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0634 03:38:14.20M 2015-10-05T02:36:14.093Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.757 34.666 1504.0640 03:38:14.40M 2015-10-05T02:36:14.293Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.757 34.666 1504.0634 03:38:14.60M 2015-10-05T02:36:14.493Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.758 34.666 1504.0642 03:38:14.80M 2015-10-05T02:36:14.698Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.666 1504.0646 03:38:15.02M 2015-10-05T02:36:14.898Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.757 34.665 1504.0652 03:38:15.22M 2015-10-05T02:36:15.103Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.757 34.665 1504.0659 03:38:15.42M 2015-10-05T02:36:15.309Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.757 34.664 1504.0671 03:38:15.62M 2015-10-05T02:36:15.508Z|I-OCEAN7-304-XXXX| 25.65 14.177 41.757 34.664 1504.0677 03:38:15.82M 2015-10-05T02:36:15.713Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.660 1504.0737 03:38:16.03M 2015-10-05T02:36:15.914Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.757 34.661 1504.0758 03:38:16.23M 2015-10-05T02:36:16.118Z|I-OCEAN7-304-XXXX| 25.70 14.181 41.757 34.661 1504.0759 03:38:16.43M 2015-10-05T02:36:16.318Z|I-OCEAN7-304-XXXX| 25.69 14.181 41.756 34.660 1504.0746 03:38:16.63M 2015-10-05T02:36:16.523Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.756 34.660 1504.0737 03:38:16.83M 2015-10-05T02:36:16.728Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.756 34.660 1504.0730 03:38:17.05M 2015-10-05T02:36:16.933Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.763 34.667 1504.0804 03:38:17.25M 2015-10-05T02:36:17.154Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.668 1504.0817 03:38:17.45M 2015-10-05T02:36:17.339Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.766 34.670 1504.0834 03:38:17.66M 2015-10-05T02:36:17.538Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.766 34.670 1504.0831 03:38:17.84M 2015-10-05T02:36:17.744Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.766 34.671 1504.0829 03:38:18.06M 2015-10-05T02:36:17.944Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0789 03:38:18.26M 2015-10-05T02:36:18.149Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0778 03:38:18.46M 2015-10-05T02:36:18.399Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.762 34.668 1504.0757 03:38:18.66M 2015-10-05T02:36:18.554Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.668 1504.0736 03:38:18.91M 2015-10-05T02:36:18.759Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.761 34.667 1504.0719 03:38:19.08M 2015-10-05T02:36:18.959Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.666 1504.0709 03:38:19.28M 2015-10-05T02:36:19.164Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.758 34.665 1504.0688 03:38:19.47M 2015-10-05T02:36:19.385Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0665 03:38:19.68M 2015-10-05T02:36:19.569Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.755 34.662 1504.0673 03:38:19.88M 2015-10-05T02:36:19.774Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0660 03:38:20.09M 2015-10-05T02:36:19.974Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.755 34.662 1504.0658 03:38:20.29M 2015-10-05T02:36:20.184Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0670 03:38:20.49M 2015-10-05T02:36:20.384Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.662 1504.0664 03:38:20.69M 2015-10-05T02:36:20.584Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0673 03:38:20.89M 2015-10-05T02:36:20.789Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.756 34.663 1504.0677 03:38:21.11M 2015-10-05T02:36:20.989Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0677 03:38:21.31M 2015-10-05T02:36:21.194Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0674 03:38:21.51M 2015-10-05T02:36:21.399Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.756 34.663 1504.0669 03:38:21.71M 2015-10-05T02:36:21.619Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.756 34.663 1504.0669 03:38:21.90M 2015-10-05T02:36:21.804Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.755 34.662 1504.0665 03:38:22.14M 2015-10-05T02:36:22.004Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.662 1504.0669 03:38:22.32M 2015-10-05T02:36:22.209Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0676 03:38:22.52M 2015-10-05T02:36:22.414Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.661 1504.0684 03:38:22.72M 2015-10-05T02:36:22.614Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.749 34.656 1504.0635 03:38:22.92M 2015-10-05T02:36:22.819Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.750 34.656 1504.0647 03:38:23.14M 2015-10-05T02:36:23.019Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.751 34.656 1504.0656 03:38:23.34M 2015-10-05T02:36:23.224Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0662 03:38:23.54M 2015-10-05T02:36:23.469Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.762 34.667 1504.0779 03:38:23.74M 2015-10-05T02:36:23.634Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.763 34.668 1504.0786 03:38:24.00M 2015-10-05T02:36:23.865Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.762 34.667 1504.0771 03:38:24.15M 2015-10-05T02:36:24.039Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.762 34.667 1504.0771 03:38:24.35M 2015-10-05T02:36:24.239Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.761 34.666 1504.0758 03:38:24.55M 2015-10-05T02:36:24.444Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.760 34.665 1504.0739 03:38:24.75M 2015-10-05T02:36:24.644Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.758 34.663 1504.0721 03:38:24.95M 2015-10-05T02:36:24.849Z|I-OCEAN7-304-XXXX| 25.62 14.179 41.757 34.663 1504.0696 03:38:25.17M 2015-10-05T02:36:25.054Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.662 1504.0684 03:38:25.37M 2015-10-05T02:36:25.254Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.755 34.662 1504.0668 03:38:25.57M 2015-10-05T02:36:25.459Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.755 34.663 1504.0665 03:38:25.76M 2015-10-05T02:36:25.659Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.754 34.662 1504.0636 03:38:25.97M 2015-10-05T02:36:25.864Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.761 34.669 1504.0708 03:38:26.18M 2015-10-05T02:36:26.084Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.762 34.670 1504.0704 03:38:26.38M 2015-10-05T02:36:26.269Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.763 34.671 1504.0720 03:38:26.60M 2015-10-05T02:36:26.474Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.671 1504.0730 03:38:26.78M 2015-10-05T02:36:26.679Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.668 1504.0693 03:38:27.00M 2015-10-05T02:36:26.879Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.668 1504.0698 03:38:27.20M 2015-10-05T02:36:27.084Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.758 34.666 1504.0676 03:38:27.40M 2015-10-05T02:36:27.284Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.758 34.665 1504.0667 03:38:27.60M 2015-10-05T02:36:27.489Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0673 03:38:27.80M 2015-10-05T02:36:27.689Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0680 03:38:28.01M 2015-10-05T02:36:27.894Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.666 1504.0688 03:38:28.21M 2015-10-05T02:36:28.099Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.759 34.667 1504.0697 03:38:28.41M 2015-10-05T02:36:28.299Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.760 34.667 1504.0702 03:38:28.61M 2015-10-05T02:36:28.549Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0696 03:38:28.81M 2015-10-05T02:36:28.704Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.669 1504.0706 03:38:29.07M 2015-10-05T02:36:28.909Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.763 34.670 1504.0717 03:38:29.23M 2015-10-05T02:36:29.110Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.766 34.673 1504.0753 03:38:29.43M 2015-10-05T02:36:29.314Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.764 34.672 1504.0735 03:38:29.62M 2015-10-05T02:36:29.545Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.763 34.671 1504.0719 03:38:29.82M 2015-10-05T02:36:29.719Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.762 34.670 1504.0713 03:38:30.04M 2015-10-05T02:36:29.924Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.761 34.669 1504.0706 03:38:30.24M 2015-10-05T02:36:30.129Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.760 34.668 1504.0695 03:38:30.44M 2015-10-05T02:36:30.329Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.759 34.667 1504.0669 03:38:30.64M 2015-10-05T02:36:30.549Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.758 34.666 1504.0654 03:38:30.84M 2015-10-05T02:36:30.739Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.758 34.666 1504.0649 03:38:31.07M 2015-10-05T02:36:30.939Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0640 03:38:31.26M 2015-10-05T02:36:31.144Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0662 03:38:31.46M 2015-10-05T02:36:31.344Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.756 34.665 1504.0612 03:38:31.66M 2015-10-05T02:36:31.549Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.755 34.664 1504.0601 03:38:31.85M 2015-10-05T02:36:31.749Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0604 03:38:32.07M 2015-10-05T02:36:31.954Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0605 03:38:32.27M 2015-10-05T02:36:32.159Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0605 03:38:32.47M 2015-10-05T02:36:32.364Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.755 34.664 1504.0604 03:38:32.67M 2015-10-05T02:36:32.564Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.761 34.670 1504.0674 03:38:32.87M 2015-10-05T02:36:32.764Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.762 34.671 1504.0692 03:38:33.09M 2015-10-05T02:36:32.969Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.763 34.672 1504.0699 03:38:33.29M 2015-10-05T02:36:33.169Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.764 34.673 1504.0710 03:38:33.49M 2015-10-05T02:36:33.374Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.766 34.674 1504.0734 03:38:33.68M 2015-10-05T02:36:33.624Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.765 34.673 1504.0737 03:38:33.88M 2015-10-05T02:36:33.784Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.765 34.673 1504.0743 03:38:34.15M 2015-10-05T02:36:33.984Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.765 34.673 1504.0747 03:38:34.30M 2015-10-05T02:36:34.189Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.765 34.673 1504.0748 03:38:34.50M 2015-10-05T02:36:34.390Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.765 34.672 1504.0748 03:38:34.70M 2015-10-05T02:36:34.594Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.764 34.672 1504.0740 03:38:34.90M 2015-10-05T02:36:34.799Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0667 03:38:35.12M 2015-10-05T02:36:35.019Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.760 34.668 1504.0675 03:38:35.32M 2015-10-05T02:36:35.199Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0685 03:38:35.53M 2015-10-05T02:36:35.404Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0692 03:38:35.71M 2015-10-05T02:36:35.609Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0698 03:38:35.91M 2015-10-05T02:36:35.814Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0696 03:38:36.13M 2015-10-05T02:36:36.014Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.669 1504.0691 03:38:36.33M 2015-10-05T02:36:36.219Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0691 03:38:36.53M 2015-10-05T02:36:36.420Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.762 34.670 1504.0692 03:38:36.73M 2015-10-05T02:36:36.624Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0681 03:38:36.93M 2015-10-05T02:36:36.829Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.761 34.670 1504.0679 03:38:37.15M 2015-10-05T02:36:37.029Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.755 34.664 1504.0610 03:38:37.35M 2015-10-05T02:36:37.234Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0608 03:38:37.55M 2015-10-05T02:36:37.440Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.755 34.664 1504.0607 03:38:37.75M 2015-10-05T02:36:37.640Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.664 1504.0605 03:38:37.94M 2015-10-05T02:36:37.840Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.755 34.664 1504.0602 03:38:38.16M 2015-10-05T02:36:38.045Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.760 34.668 1504.0662 03:38:38.36M 2015-10-05T02:36:38.250Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.760 34.668 1504.0669 03:38:38.56M 2015-10-05T02:36:38.450Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.765 34.674 1504.0719 03:38:38.76M 2015-10-05T02:36:38.654Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.766 34.674 1504.0723 03:38:38.96M 2015-10-05T02:36:38.859Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.766 34.675 1504.0724 03:38:39.18M 2015-10-05T02:36:39.060Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.767 34.675 1504.0725 03:38:39.38M 2015-10-05T02:36:39.264Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.767 34.676 1504.0730 03:38:39.58M 2015-10-05T02:36:39.485Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.764 34.673 1504.0684 03:38:39.78M 2015-10-05T02:36:39.670Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.764 34.673 1504.0679 03:38:40.01M 2015-10-05T02:36:39.875Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.763 34.673 1504.0668 03:38:40.19M 2015-10-05T02:36:40.075Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.764 34.673 1504.0679 03:38:40.39M 2015-10-05T02:36:40.280Z|I-OCEAN7-304-XXXX| 25.64 14.174 41.760 34.669 1504.0635 03:38:40.59M 2015-10-05T02:36:40.480Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.763 34.672 1504.0688 03:38:40.79M 2015-10-05T02:36:40.685Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0685 03:38:41.01M 2015-10-05T02:36:40.890Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.762 34.671 1504.0682 03:38:41.21M 2015-10-05T02:36:41.095Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.761 34.670 1504.0677 03:38:41.41M 2015-10-05T02:36:41.305Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.669 1504.0673 03:38:41.60M 2015-10-05T02:36:41.500Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.759 34.668 1504.0671 03:38:41.80M 2015-10-05T02:36:41.705Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.759 34.667 1504.0670 03:38:42.02M 2015-10-05T02:36:41.905Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.668 1504.0680 03:38:42.22M 2015-10-05T02:36:42.105Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.760 34.668 1504.0671 03:38:42.42M 2015-10-05T02:36:42.310Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.760 34.668 1504.0686 03:38:42.62M 2015-10-05T02:36:42.510Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0696 03:38:42.82M 2015-10-05T02:36:42.715Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.761 34.669 1504.0696 03:38:43.04M 2015-10-05T02:36:42.920Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.762 34.670 1504.0703 03:38:43.24M 2015-10-05T02:36:43.120Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.762 34.670 1504.0704 03:38:43.44M 2015-10-05T02:36:43.325Z|I-OCEAN7-304-XXXX| 25.65 14.176 41.763 34.671 1504.0720 03:38:43.63M 2015-10-05T02:36:43.525Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.761 34.668 1504.0698 03:38:43.84M 2015-10-05T02:36:43.730Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.759 34.667 1504.0687 03:38:44.05M 2015-10-05T02:36:43.955Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.759 34.666 1504.0679 03:38:44.25M 2015-10-05T02:36:44.145Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.764 34.672 1504.0736 03:38:44.47M 2015-10-05T02:36:44.340Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.765 34.673 1504.0743 03:38:44.65M 2015-10-05T02:36:44.545Z|I-OCEAN7-304-XXXX| 25.66 14.176 41.766 34.674 1504.0746 03:38:44.85M 2015-10-05T02:36:44.750Z|I-OCEAN7-304-XXXX| 25.64 14.176 41.763 34.671 1504.0706 03:38:45.07M 2015-10-05T02:36:44.951Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.761 34.670 1504.0692 03:38:45.27M 2015-10-05T02:36:45.155Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.760 34.668 1504.0677 03:38:45.47M 2015-10-05T02:36:45.355Z|I-OCEAN7-304-XXXX| 25.70 14.176 41.758 34.666 1504.0667 03:38:45.67M 2015-10-05T02:36:45.560Z|I-OCEAN7-304-XXXX| 25.67 14.176 41.758 34.666 1504.0663 03:38:45.86M 2015-10-05T02:36:45.760Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.758 34.666 1504.0669 03:38:46.08M 2015-10-05T02:36:45.965Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.667 1504.0668 03:38:46.28M 2015-10-05T02:36:46.170Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0656 03:38:46.48M 2015-10-05T02:36:46.370Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.758 34.667 1504.0646 03:38:46.68M 2015-10-05T02:36:46.570Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.759 34.668 1504.0653 03:38:46.88M 2015-10-05T02:36:46.775Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.667 1504.0653 03:38:47.09M 2015-10-05T02:36:46.980Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.759 34.668 1504.0649 03:38:47.30M 2015-10-05T02:36:47.180Z|I-OCEAN7-304-XXXX| 25.66 14.175 41.757 34.666 1504.0627 03:38:47.50M 2015-10-05T02:36:47.385Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.757 34.666 1504.0618 03:38:47.69M 2015-10-05T02:36:47.585Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.761 34.670 1504.0667 03:38:47.89M 2015-10-05T02:36:47.790Z|I-OCEAN7-304-XXXX| 25.65 14.175 41.762 34.670 1504.0670 03:38:48.11M 2015-10-05T02:36:47.990Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.762 34.671 1504.0680 03:38:48.31M 2015-10-05T02:36:48.195Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.763 34.672 1504.0681 03:38:48.50M 2015-10-05T02:36:48.420Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.760 34.669 1504.0646 03:38:48.71M 2015-10-05T02:36:48.600Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.759 34.669 1504.0636 03:38:48.93M 2015-10-05T02:36:48.805Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.758 34.668 1504.0627 03:38:49.13M 2015-10-05T02:36:49.010Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.758 34.667 1504.0626 03:38:49.33M 2015-10-05T02:36:49.215Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0625 03:38:49.53M 2015-10-05T02:36:49.415Z|I-OCEAN7-304-XXXX| 25.68 14.174 41.756 34.666 1504.0592 03:38:49.72M 2015-10-05T02:36:49.620Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.754 34.665 1504.0574 03:38:49.92M 2015-10-05T02:36:49.820Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.753 34.664 1504.0549 03:38:50.14M 2015-10-05T02:36:50.025Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.759 34.669 1504.0605 03:38:50.34M 2015-10-05T02:36:50.225Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.760 34.671 1504.0627 03:38:50.54M 2015-10-05T02:36:50.430Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.762 34.672 1504.0640 03:38:50.74M 2015-10-05T02:36:50.635Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.762 34.673 1504.0642 03:38:50.94M 2015-10-05T02:36:50.835Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.762 34.673 1504.0636 03:38:51.16M 2015-10-05T02:36:51.040Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.673 1504.0643 03:38:51.36M 2015-10-05T02:36:51.245Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.763 34.674 1504.0647 03:38:51.56M 2015-10-05T02:36:51.445Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.763 34.674 1504.0649 03:38:51.75M 2015-10-05T02:36:51.650Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.762 34.673 1504.0638 03:38:51.95M 2015-10-05T02:36:51.850Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.761 34.672 1504.0626 03:38:52.17M 2015-10-05T02:36:52.050Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.759 34.670 1504.0602 03:38:52.37M 2015-10-05T02:36:52.260Z|I-OCEAN7-304-XXXX| 25.68 14.173 41.757 34.669 1504.0581 03:38:52.57M 2015-10-05T02:36:52.460Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0552 03:38:52.77M 2015-10-05T02:36:52.665Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0555 03:38:52.97M 2015-10-05T02:36:52.885Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0549 03:38:53.19M 2015-10-05T02:36:53.070Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.756 34.667 1504.0549 03:38:53.40M 2015-10-05T02:36:53.270Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0546 03:38:53.58M 2015-10-05T02:36:53.475Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.755 34.667 1504.0544 03:38:53.78M 2015-10-05T02:36:53.675Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.669 1504.0571 03:38:54.00M 2015-10-05T02:36:53.880Z|I-OCEAN7-304-XXXX| 25.64 14.172 41.757 34.669 1504.0566 03:38:54.20M 2015-10-05T02:36:54.085Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.756 34.668 1504.0563 03:38:54.40M 2015-10-05T02:36:54.290Z|I-OCEAN7-304-XXXX| 25.67 14.171 41.755 34.668 1504.0526 03:38:54.60M 2015-10-05T02:36:54.490Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.758 34.670 1504.0559 03:38:54.80M 2015-10-05T02:36:54.690Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.757 34.670 1504.0549 03:38:55.02M 2015-10-05T02:36:54.900Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.757 34.670 1504.0546 03:38:55.21M 2015-10-05T02:36:55.100Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.757 34.670 1504.0546 03:38:55.42M 2015-10-05T02:36:55.305Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.757 34.670 1504.0546 03:38:55.62M 2015-10-05T02:36:55.505Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.758 34.670 1504.0554 03:38:55.81M 2015-10-05T02:36:55.705Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.672 1504.0563 03:38:56.03M 2015-10-05T02:36:55.910Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.760 34.673 1504.0573 03:38:56.23M 2015-10-05T02:36:56.115Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.760 34.673 1504.0570 03:38:56.43M 2015-10-05T02:36:56.320Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.760 34.673 1504.0568 03:38:56.63M 2015-10-05T02:36:56.520Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.759 34.672 1504.0564 03:38:56.83M 2015-10-05T02:36:56.736Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.759 34.672 1504.0562 03:38:57.05M 2015-10-05T02:36:56.925Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.672 1504.0562 03:38:57.25M 2015-10-05T02:36:57.130Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.759 34.671 1504.0562 03:38:57.44M 2015-10-05T02:36:57.350Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.758 34.670 1504.0560 03:38:57.64M 2015-10-05T02:36:57.535Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.758 34.670 1504.0566 03:38:57.86M 2015-10-05T02:36:57.740Z|I-OCEAN7-304-XXXX| 25.68 14.171 41.758 34.670 1504.0566 03:38:58.06M 2015-10-05T02:36:57.940Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.759 34.671 1504.0577 03:38:58.26M 2015-10-05T02:36:58.145Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.672 1504.0594 03:38:58.46M 2015-10-05T02:36:58.350Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.671 1504.0592 03:38:58.66M 2015-10-05T02:36:58.550Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.760 34.671 1504.0592 03:38:58.86M 2015-10-05T02:36:58.750Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.760 34.672 1504.0590 03:38:59.08M 2015-10-05T02:36:59.005Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.760 34.672 1504.0585 03:38:59.27M 2015-10-05T02:36:59.160Z|I-OCEAN7-304-XXXX| 25.63 14.171 41.760 34.672 1504.0573 03:38:59.52M 2015-10-05T02:36:59.360Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.759 34.671 1504.0571 03:38:59.67M 2015-10-05T02:36:59.565Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.670 1504.0566 03:38:59.87M 2015-10-05T02:36:59.765Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.759 34.670 1504.0575 03:39:00.09M 2015-10-05T02:36:59.985Z|I-OCEAN7-304-XXXX| 25.66 14.172 41.758 34.670 1504.0576 03:39:00.29M