2015-10-05T02:34:00.088Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.754 34.662 1504.0634 03:36:00.40M 2015-10-05T02:34:00.293Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.754 34.662 1504.0636 03:36:00.60M 2015-10-05T02:34:00.493Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.756 34.663 1504.0649 03:36:00.80M 2015-10-05T02:34:00.703Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.755 34.663 1504.0641 03:36:01.02M 2015-10-05T02:34:00.903Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.745 34.654 1504.0516 03:36:01.22M 2015-10-05T02:34:01.145Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.744 34.653 1504.0507 03:36:01.41M 2015-10-05T02:34:01.308Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.752 34.661 1504.0583 03:36:01.61M 2015-10-05T02:34:01.509Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0596 03:36:01.81M 2015-10-05T02:34:01.713Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0615 03:36:02.03M 2015-10-05T02:34:01.918Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0629 03:36:02.23M 2015-10-05T02:34:02.123Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.758 34.666 1504.0651 03:36:02.43M 2015-10-05T02:34:02.323Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.759 34.668 1504.0652 03:36:02.63M 2015-10-05T02:34:02.528Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.760 34.669 1504.0663 03:36:02.83M 2015-10-05T02:34:02.728Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.670 1504.0667 03:36:03.05M 2015-10-05T02:34:02.933Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.662 1504.0569 03:36:03.24M 2015-10-05T02:34:03.153Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.752 34.662 1504.0574 03:36:03.44M 2015-10-05T02:34:03.338Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.753 34.663 1504.0580 03:36:03.66M 2015-10-05T02:34:03.538Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0587 03:36:03.84M 2015-10-05T02:34:03.743Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0597 03:36:04.06M 2015-10-05T02:34:03.943Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.662 1504.0594 03:36:04.26M 2015-10-05T02:34:04.150Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.663 1504.0599 03:36:04.45M 2015-10-05T02:34:04.385Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.752 34.661 1504.0582 03:36:04.66M 2015-10-05T02:34:04.558Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.662 1504.0592 03:36:04.86M 2015-10-05T02:34:04.758Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.663 1504.0601 03:36:05.08M 2015-10-05T02:34:04.963Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.755 34.664 1504.0615 03:36:05.27M 2015-10-05T02:34:05.185Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.756 34.665 1504.0629 03:36:05.47M 2015-10-05T02:34:05.368Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.665 1504.0627 03:36:05.67M 2015-10-05T02:34:05.573Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.756 34.665 1504.0632 03:36:05.87M 2015-10-05T02:34:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.756 34.664 1504.0627 03:36:06.09M 2015-10-05T02:34:05.978Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.756 34.665 1504.0635 03:36:06.29M 2015-10-05T02:34:06.183Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.757 34.665 1504.0631 03:36:06.49M 2015-10-05T02:34:06.383Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.757 34.666 1504.0638 03:36:06.69M 2015-10-05T02:34:06.583Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.661 1504.0637 03:36:06.89M 2015-10-05T02:34:06.789Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0640 03:36:07.10M 2015-10-05T02:34:06.993Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0708 03:36:07.30M 2015-10-05T02:34:07.198Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.759 34.665 1504.0723 03:36:07.50M 2015-10-05T02:34:07.398Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.760 34.666 1504.0741 03:36:07.70M 2015-10-05T02:34:07.618Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.761 34.667 1504.0757 03:36:07.90M 2015-10-05T02:34:07.803Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.762 34.668 1504.0773 03:36:08.14M 2015-10-05T02:34:08.008Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.763 34.668 1504.0789 03:36:08.32M 2015-10-05T02:34:08.213Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0797 03:36:08.52M 2015-10-05T02:34:08.413Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.765 34.670 1504.0800 03:36:08.72M 2015-10-05T02:34:08.613Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.765 34.671 1504.0795 03:36:08.92M 2015-10-05T02:34:08.818Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.766 34.671 1504.0787 03:36:09.13M 2015-10-05T02:34:09.023Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.761 34.667 1504.0719 03:36:09.33M 2015-10-05T02:34:09.228Z|I-OCEAN7-304-XXXX| 25.67 14.177 41.760 34.667 1504.0702 03:36:09.53M 2015-10-05T02:34:09.465Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.759 34.666 1504.0687 03:36:09.73M 2015-10-05T02:34:09.633Z|I-OCEAN7-304-XXXX| 25.71 14.176 41.758 34.667 1504.0670 03:36:09.93M 2015-10-05T02:34:09.833Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.758 34.667 1504.0658 03:36:10.15M 2015-10-05T02:34:10.038Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.759 34.668 1504.0649 03:36:10.35M 2015-10-05T02:34:10.238Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.667 1504.0629 03:36:10.55M 2015-10-05T02:34:10.443Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.758 34.668 1504.0629 03:36:10.75M 2015-10-05T02:34:10.648Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0555 03:36:10.95M 2015-10-05T02:34:10.853Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.751 34.662 1504.0536 03:36:11.16M 2015-10-05T02:34:11.053Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.754 34.666 1504.0559 03:36:11.37M 2015-10-05T02:34:11.258Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.755 34.667 1504.0554 03:36:11.56M 2015-10-05T02:34:11.463Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0568 03:36:11.76M 2015-10-05T02:34:11.663Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.668 1504.0579 03:36:11.96M 2015-10-05T02:34:11.868Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0587 03:36:12.18M 2015-10-05T02:34:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.765 34.675 1504.0659 03:36:12.38M 2015-10-05T02:34:12.273Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.765 34.676 1504.0680 03:36:12.59M 2015-10-05T02:34:12.478Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.766 34.676 1504.0690 03:36:12.78M 2015-10-05T02:34:12.678Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.763 34.673 1504.0663 03:36:13.00M 2015-10-05T02:34:12.878Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.762 34.672 1504.0653 03:36:13.19M 2015-10-05T02:34:13.083Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.671 1504.0653 03:36:13.39M 2015-10-05T02:34:13.288Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.760 34.670 1504.0640 03:36:13.59M 2015-10-05T02:34:13.488Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0630 03:36:13.79M 2015-10-05T02:34:13.693Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0612 03:36:14.01M 2015-10-05T02:34:13.898Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0608 03:36:14.21M 2015-10-05T02:34:14.098Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.756 34.667 1504.0602 03:36:14.41M 2015-10-05T02:34:14.303Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.756 34.666 1504.0603 03:36:14.61M 2015-10-05T02:34:14.508Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.757 34.666 1504.0619 03:36:14.81M 2015-10-05T02:34:14.709Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.757 34.669 1504.0557 03:36:15.03M 2015-10-05T02:34:14.913Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.752 34.665 1504.0500 03:36:15.22M 2015-10-05T02:34:15.113Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0491 03:36:15.42M 2015-10-05T02:34:15.318Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.753 34.665 1504.0513 03:36:15.62M 2015-10-05T02:34:15.518Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.752 34.665 1504.0508 03:36:15.82M 2015-10-05T02:34:15.723Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.752 34.664 1504.0510 03:36:16.04M 2015-10-05T02:34:15.923Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.753 34.665 1504.0511 03:36:16.24M 2015-10-05T02:34:16.133Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.753 34.665 1504.0515 03:36:16.44M 2015-10-05T02:34:16.333Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.753 34.665 1504.0514 03:36:16.64M 2015-10-05T02:34:16.598Z|I-OCEAN7-304-XXXX| 25.65 14.172 41.761 34.672 1504.0613 03:36:16.83M 2015-10-05T02:34:16.738Z|I-OCEAN7-304-XXXX| 25.66 14.173 41.761 34.671 1504.0620 03:36:17.12M 2015-10-05T02:34:16.945Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.759 34.669 1504.0623 03:36:17.25M 2015-10-05T02:34:17.143Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.758 34.668 1504.0610 03:36:17.45M 2015-10-05T02:34:17.349Z|I-OCEAN7-304-XXXX| 25.67 14.174 41.754 34.664 1504.0585 03:36:17.65M 2015-10-05T02:34:17.548Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.755 34.665 1504.0602 03:36:17.85M 2015-10-05T02:34:17.785Z|I-OCEAN7-304-XXXX| 25.67 14.175 41.753 34.662 1504.0581 03:36:18.07M 2015-10-05T02:34:17.959Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.752 34.661 1504.0582 03:36:18.27M 2015-10-05T02:34:18.158Z|I-OCEAN7-304-XXXX| 25.68 14.176 41.750 34.659 1504.0575 03:36:18.47M 2015-10-05T02:34:18.363Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.750 34.658 1504.0582 03:36:18.67M 2015-10-05T02:34:18.568Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.751 34.659 1504.0598 03:36:18.87M 2015-10-05T02:34:18.769Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0599 03:36:19.09M 2015-10-05T02:34:18.968Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.751 34.659 1504.0602 03:36:19.28M 2015-10-05T02:34:19.173Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.758 34.666 1504.0685 03:36:19.48M 2015-10-05T02:34:19.378Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.759 34.666 1504.0701 03:36:19.68M 2015-10-05T02:34:19.585Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0704 03:36:19.88M 2015-10-05T02:34:19.783Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0698 03:36:20.10M 2015-10-05T02:34:19.983Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0692 03:36:20.30M 2015-10-05T02:34:20.225Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.664 1504.0698 03:36:20.50M 2015-10-05T02:34:20.394Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.758 34.665 1504.0702 03:36:20.70M 2015-10-05T02:34:20.598Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0676 03:36:20.90M 2015-10-05T02:34:20.798Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.663 1504.0677 03:36:21.11M 2015-10-05T02:34:21.019Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0627 03:36:21.31M 2015-10-05T02:34:21.203Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.659 1504.0625 03:36:21.53M 2015-10-05T02:34:21.408Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.751 34.658 1504.0624 03:36:21.71M 2015-10-05T02:34:21.614Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.751 34.658 1504.0632 03:36:21.91M 2015-10-05T02:34:21.814Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.752 34.659 1504.0638 03:36:22.13M 2015-10-05T02:34:22.019Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.660 1504.0637 03:36:22.33M 2015-10-05T02:34:22.219Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.660 1504.0635 03:36:22.53M 2015-10-05T02:34:22.424Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.659 1504.0627 03:36:22.72M 2015-10-05T02:34:22.624Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.752 34.659 1504.0627 03:36:22.92M 2015-10-05T02:34:22.829Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.659 1504.0636 03:36:23.14M 2015-10-05T02:34:23.029Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.753 34.660 1504.0642 03:36:23.34M 2015-10-05T02:34:23.234Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.754 34.661 1504.0658 03:36:23.54M 2015-10-05T02:34:23.439Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.755 34.661 1504.0667 03:36:23.74M 2015-10-05T02:34:23.639Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.753 34.660 1504.0651 03:36:23.94M 2015-10-05T02:34:23.844Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.759 34.665 1504.0720 03:36:24.16M 2015-10-05T02:34:24.065Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.759 34.665 1504.0724 03:36:24.36M 2015-10-05T02:34:24.254Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0720 03:36:24.56M 2015-10-05T02:34:24.454Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.758 34.664 1504.0715 03:36:24.76M 2015-10-05T02:34:24.659Z|I-OCEAN7-304-XXXX| 25.66 14.178 41.758 34.664 1504.0710 03:36:24.95M 2015-10-05T02:34:24.859Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.757 34.662 1504.0707 03:36:25.17M 2015-10-05T02:34:25.059Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.749 34.655 1504.0630 03:36:25.37M 2015-10-05T02:34:25.264Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.749 34.655 1504.0621 03:36:25.57M 2015-10-05T02:34:25.484Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.748 34.654 1504.0621 03:36:25.77M 2015-10-05T02:34:25.674Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.748 34.654 1504.0612 03:36:26.00M 2015-10-05T02:34:25.879Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.748 34.654 1504.0610 03:36:26.19M 2015-10-05T02:34:26.079Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0608 03:36:26.39M 2015-10-05T02:34:26.284Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.746 34.653 1504.0599 03:36:26.59M 2015-10-05T02:34:26.484Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.756 34.662 1504.0708 03:36:26.79M 2015-10-05T02:34:26.689Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.758 34.664 1504.0713 03:36:27.00M 2015-10-05T02:34:26.894Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.759 34.665 1504.0731 03:36:27.20M 2015-10-05T02:34:27.104Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.759 34.665 1504.0725 03:36:27.40M 2015-10-05T02:34:27.299Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.753 34.660 1504.0654 03:36:27.60M 2015-10-05T02:34:27.494Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.752 34.659 1504.0645 03:36:27.80M 2015-10-05T02:34:27.704Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.752 34.659 1504.0640 03:36:28.02M 2015-10-05T02:34:27.904Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.658 1504.0629 03:36:28.22M 2015-10-05T02:34:28.109Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.750 34.657 1504.0623 03:36:28.42M 2015-10-05T02:34:28.314Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.749 34.657 1504.0621 03:36:28.62M 2015-10-05T02:34:28.514Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.656 1504.0613 03:36:28.82M 2015-10-05T02:34:28.719Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.749 34.656 1504.0608 03:36:29.03M 2015-10-05T02:34:28.919Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.757 34.664 1504.0707 03:36:29.23M 2015-10-05T02:34:29.145Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0681 03:36:29.43M 2015-10-05T02:34:29.324Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.755 34.662 1504.0677 03:36:29.63M 2015-10-05T02:34:29.529Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0737 03:36:29.83M 2015-10-05T02:34:29.734Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.761 34.667 1504.0762 03:36:30.05M 2015-10-05T02:34:29.951Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.763 34.668 1504.0785 03:36:30.25M 2015-10-05T02:34:30.146Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.764 34.669 1504.0797 03:36:30.46M 2015-10-05T02:34:30.339Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.760 34.665 1504.0765 03:36:30.65M 2015-10-05T02:34:30.544Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.664 1504.0756 03:36:30.84M 2015-10-05T02:34:30.749Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.760 34.665 1504.0760 03:36:31.06M 2015-10-05T02:34:30.954Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0778 03:36:31.26M 2015-10-05T02:34:31.154Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.762 34.667 1504.0793 03:36:31.46M 2015-10-05T02:34:31.354Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.760 34.665 1504.0770 03:36:31.66M 2015-10-05T02:34:31.559Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.760 34.664 1504.0762 03:36:31.86M 2015-10-05T02:34:31.785Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.760 34.665 1504.0760 03:36:32.08M 2015-10-05T02:34:31.969Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.760 34.665 1504.0759 03:36:32.28M 2015-10-05T02:34:32.169Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.761 34.666 1504.0757 03:36:32.48M 2015-10-05T02:34:32.369Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.666 1504.0758 03:36:32.67M 2015-10-05T02:34:32.574Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.761 34.666 1504.0753 03:36:32.87M 2015-10-05T02:34:32.779Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.760 34.665 1504.0746 03:36:33.09M 2015-10-05T02:34:32.985Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.760 34.665 1504.0747 03:36:33.29M 2015-10-05T02:34:33.184Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0742 03:36:33.49M 2015-10-05T02:34:33.389Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.760 34.666 1504.0739 03:36:33.69M 2015-10-05T02:34:33.589Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.760 34.666 1504.0730 03:36:33.89M 2015-10-05T02:34:33.789Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0735 03:36:34.11M 2015-10-05T02:34:33.999Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0734 03:36:34.31M 2015-10-05T02:34:34.199Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.761 34.667 1504.0740 03:36:34.51M 2015-10-05T02:34:34.419Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.761 34.667 1504.0741 03:36:34.71M 2015-10-05T02:34:34.604Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.762 34.668 1504.0751 03:36:34.92M 2015-10-05T02:34:34.809Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.761 34.667 1504.0745 03:36:35.12M 2015-10-05T02:34:35.009Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.759 34.666 1504.0725 03:36:35.32M 2015-10-05T02:34:35.214Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0704 03:36:35.52M 2015-10-05T02:34:35.414Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.757 34.663 1504.0688 03:36:35.72M 2015-10-05T02:34:35.619Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.662 1504.0680 03:36:35.92M 2015-10-05T02:34:35.824Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.759 34.665 1504.0718 03:36:36.14M 2015-10-05T02:34:36.024Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.758 34.664 1504.0698 03:36:36.34M 2015-10-05T02:34:36.229Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.756 34.663 1504.0682 03:36:36.54M 2015-10-05T02:34:36.429Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.755 34.662 1504.0668 03:36:36.74M 2015-10-05T02:34:36.634Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.754 34.661 1504.0667 03:36:36.93M 2015-10-05T02:34:36.839Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.753 34.659 1504.0656 03:36:37.15M 2015-10-05T02:34:37.044Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.752 34.658 1504.0652 03:36:37.35M 2015-10-05T02:34:37.244Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.751 34.657 1504.0642 03:36:37.55M 2015-10-05T02:34:37.444Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.751 34.657 1504.0638 03:36:37.75M 2015-10-05T02:34:37.649Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.751 34.657 1504.0642 03:36:37.95M 2015-10-05T02:34:37.854Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0656 03:36:38.17M 2015-10-05T02:34:38.059Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.752 34.658 1504.0664 03:36:38.37M 2015-10-05T02:34:38.259Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0680 03:36:38.57M 2015-10-05T02:34:38.464Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.753 34.659 1504.0680 03:36:38.76M 2015-10-05T02:34:38.664Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.659 1504.0690 03:36:38.96M 2015-10-05T02:34:38.884Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.660 1504.0698 03:36:39.18M 2015-10-05T02:34:39.105Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.755 34.660 1504.0713 03:36:39.40M 2015-10-05T02:34:39.274Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.756 34.661 1504.0734 03:36:39.58M 2015-10-05T02:34:39.474Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.662 1504.0746 03:36:39.78M 2015-10-05T02:34:39.679Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0753 03:36:40.00M 2015-10-05T02:34:39.879Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.760 34.664 1504.0764 03:36:40.20M 2015-10-05T02:34:40.105Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.757 34.662 1504.0732 03:36:40.39M 2015-10-05T02:34:40.289Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.756 34.661 1504.0724 03:36:40.59M 2015-10-05T02:34:40.489Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.756 34.661 1504.0715 03:36:40.80M 2015-10-05T02:34:40.705Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0708 03:36:41.01M 2015-10-05T02:34:40.899Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.754 34.659 1504.0693 03:36:41.21M 2015-10-05T02:34:41.104Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0691 03:36:41.41M 2015-10-05T02:34:41.304Z|I-OCEAN7-304-XXXX| 25.68 14.179 41.753 34.658 1504.0680 03:36:41.61M 2015-10-05T02:34:41.509Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.752 34.658 1504.0679 03:36:41.81M 2015-10-05T02:34:41.709Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.752 34.658 1504.0681 03:36:42.03M 2015-10-05T02:34:41.914Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.752 34.658 1504.0671 03:36:42.23M 2015-10-05T02:34:42.119Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0671 03:36:42.43M 2015-10-05T02:34:42.319Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.753 34.659 1504.0671 03:36:42.63M 2015-10-05T02:34:42.519Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.753 34.659 1504.0671 03:36:42.83M 2015-10-05T02:34:42.724Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.753 34.659 1504.0673 03:36:43.04M 2015-10-05T02:34:42.945Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.659 1504.0680 03:36:43.24M 2015-10-05T02:34:43.135Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.754 34.660 1504.0688 03:36:43.44M 2015-10-05T02:34:43.350Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0693 03:36:43.64M 2015-10-05T02:34:43.535Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.755 34.661 1504.0699 03:36:43.85M 2015-10-05T02:34:43.739Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.661 1504.0707 03:36:44.06M 2015-10-05T02:34:43.944Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.661 1504.0718 03:36:44.25M 2015-10-05T02:34:44.144Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.756 34.661 1504.0723 03:36:44.46M 2015-10-05T02:34:44.350Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.755 34.660 1504.0718 03:36:44.65M 2015-10-05T02:34:44.550Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.754 34.659 1504.0707 03:36:44.85M 2015-10-05T02:34:44.754Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.754 34.659 1504.0714 03:36:45.07M 2015-10-05T02:34:44.960Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.754 34.659 1504.0717 03:36:45.27M 2015-10-05T02:34:45.159Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.753 34.658 1504.0704 03:36:45.47M 2015-10-05T02:34:45.364Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.756 34.661 1504.0740 03:36:45.67M 2015-10-05T02:34:45.570Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.757 34.662 1504.0743 03:36:45.87M 2015-10-05T02:34:45.770Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0758 03:36:46.09M 2015-10-05T02:34:45.975Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.760 34.664 1504.0781 03:36:46.29M 2015-10-05T02:34:46.180Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.761 34.665 1504.0795 03:36:46.49M 2015-10-05T02:34:46.380Z|I-OCEAN7-304-XXXX| 25.74 14.180 41.762 34.666 1504.0813 03:36:46.69M 2015-10-05T02:34:46.585Z|I-OCEAN7-304-XXXX| 25.74 14.181 41.763 34.666 1504.0829 03:36:46.88M 2015-10-05T02:34:46.785Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.764 34.667 1504.0822 03:36:47.10M 2015-10-05T02:34:46.990Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.763 34.667 1504.0811 03:36:47.30M 2015-10-05T02:34:47.195Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.762 34.666 1504.0800 03:36:47.50M 2015-10-05T02:34:47.395Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.762 34.666 1504.0786 03:36:47.70M 2015-10-05T02:34:47.600Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.666 1504.0780 03:36:47.90M 2015-10-05T02:34:47.820Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0789 03:36:48.12M 2015-10-05T02:34:48.005Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.762 34.666 1504.0789 03:36:48.33M 2015-10-05T02:34:48.205Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.762 34.666 1504.0787 03:36:48.52M 2015-10-05T02:34:48.425Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.761 34.666 1504.0782 03:36:48.71M 2015-10-05T02:34:48.615Z|I-OCEAN7-304-XXXX| 25.73 14.180 41.761 34.665 1504.0789 03:36:48.91M 2015-10-05T02:34:48.815Z|I-OCEAN7-304-XXXX| 25.70 14.180 41.760 34.665 1504.0774 03:36:49.13M 2015-10-05T02:34:49.015Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.760 34.664 1504.0767 03:36:49.33M 2015-10-05T02:34:49.225Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.759 34.664 1504.0759 03:36:49.53M 2015-10-05T02:34:49.425Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.755 34.660 1504.0704 03:36:49.73M 2015-10-05T02:34:49.625Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.754 34.660 1504.0688 03:36:49.93M 2015-10-05T02:34:49.830Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.753 34.658 1504.0679 03:36:50.15M 2015-10-05T02:34:50.035Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.752 34.658 1504.0671 03:36:50.35M 2015-10-05T02:34:50.240Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.751 34.657 1504.0659 03:36:50.55M 2015-10-05T02:34:50.440Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.660 1504.0690 03:36:50.75M 2015-10-05T02:34:50.645Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.755 34.661 1504.0686 03:36:50.94M 2015-10-05T02:34:50.845Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.661 1504.0693 03:36:51.16M 2015-10-05T02:34:51.050Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.756 34.662 1504.0699 03:36:51.36M 2015-10-05T02:34:51.255Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.757 34.663 1504.0708 03:36:51.56M 2015-10-05T02:34:51.455Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.758 34.663 1504.0719 03:36:51.76M 2015-10-05T02:34:51.660Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.664 1504.0723 03:36:51.96M 2015-10-05T02:34:51.860Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.665 1504.0739 03:36:52.18M 2015-10-05T02:34:52.065Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.759 34.664 1504.0739 03:36:52.38M 2015-10-05T02:34:52.285Z|I-OCEAN7-304-XXXX| 25.70 14.179 41.758 34.664 1504.0730 03:36:52.57M 2015-10-05T02:34:52.470Z|I-OCEAN7-304-XXXX| 25.71 14.179 41.758 34.663 1504.0728 03:36:52.79M 2015-10-05T02:34:52.675Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.758 34.663 1504.0728 03:36:52.97M 2015-10-05T02:34:52.875Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0706 03:36:53.19M 2015-10-05T02:34:53.080Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0702 03:36:53.39M 2015-10-05T02:34:53.285Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.757 34.663 1504.0698 03:36:53.59M 2015-10-05T02:34:53.485Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.756 34.662 1504.0698 03:36:53.79M 2015-10-05T02:34:53.685Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.757 34.663 1504.0701 03:36:54.01M 2015-10-05T02:34:53.895Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.756 34.663 1504.0696 03:36:54.20M 2015-10-05T02:34:54.095Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.756 34.663 1504.0686 03:36:54.41M 2015-10-05T02:34:54.300Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.757 34.663 1504.0688 03:36:54.60M 2015-10-05T02:34:54.495Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.664 1504.0699 03:36:54.80M 2015-10-05T02:34:54.705Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.758 34.665 1504.0708 03:36:55.02M 2015-10-05T02:34:54.905Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.759 34.665 1504.0709 03:36:55.22M 2015-10-05T02:34:55.110Z|I-OCEAN7-304-XXXX| 25.68 14.178 41.760 34.666 1504.0717 03:36:55.42M 2015-10-05T02:34:55.315Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.760 34.666 1504.0714 03:36:55.62M 2015-10-05T02:34:55.515Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.760 34.667 1504.0715 03:36:55.82M 2015-10-05T02:34:55.720Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.760 34.666 1504.0720 03:36:56.04M 2015-10-05T02:34:55.925Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.758 34.665 1504.0706 03:36:56.24M 2015-10-05T02:34:56.125Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0707 03:36:56.44M 2015-10-05T02:34:56.330Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.758 34.664 1504.0710 03:36:56.63M 2015-10-05T02:34:56.530Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0686 03:36:56.84M 2015-10-05T02:34:56.755Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.756 34.662 1504.0692 03:36:57.05M 2015-10-05T02:34:56.935Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.756 34.662 1504.0696 03:36:57.27M 2015-10-05T02:34:57.140Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.756 34.662 1504.0704 03:36:57.45M 2015-10-05T02:34:57.345Z|I-OCEAN7-304-XXXX| 25.69 14.179 41.755 34.661 1504.0695 03:36:57.65M 2015-10-05T02:34:57.545Z|I-OCEAN7-304-XXXX| 25.66 14.179 41.755 34.660 1504.0690 03:36:57.85M 2015-10-05T02:34:57.785Z|I-OCEAN7-304-XXXX| 25.67 14.179 41.754 34.660 1504.0688 03:36:58.07M 2015-10-05T02:34:57.955Z|I-OCEAN7-304-XXXX| 25.65 14.179 41.756 34.661 1504.0707 03:36:58.27M 2015-10-05T02:34:58.155Z|I-OCEAN7-304-XXXX| 25.66 14.180 41.756 34.661 1504.0719 03:36:58.47M 2015-10-05T02:34:58.355Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.757 34.662 1504.0741 03:36:58.67M 2015-10-05T02:34:58.560Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.758 34.663 1504.0750 03:36:58.86M 2015-10-05T02:34:58.765Z|I-OCEAN7-304-XXXX| 25.71 14.180 41.759 34.663 1504.0760 03:36:59.08M 2015-10-05T02:34:58.965Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.760 34.664 1504.0770 03:36:59.28M 2015-10-05T02:34:59.170Z|I-OCEAN7-304-XXXX| 25.67 14.180 41.761 34.665 1504.0779 03:36:59.48M 2015-10-05T02:34:59.375Z|I-OCEAN7-304-XXXX| 25.69 14.180 41.762 34.666 1504.0789 03:36:59.68M 2015-10-05T02:34:59.580Z|I-OCEAN7-304-XXXX| 25.68 14.180 41.762 34.666 1504.0795 03:36:59.88M 2015-10-05T02:34:59.780Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.763 34.667 1504.0801 03:37:00.10M 2015-10-05T02:34:59.980Z|I-OCEAN7-304-XXXX| 25.65 14.180 41.762 34.666 1504.0793 03:37:00.30M