2015-10-05T02:32:00.102Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.664 1504.0393 03:34:00.40M 2015-10-05T02:32:00.302Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.749 34.665 1504.0411 03:34:00.60M 2015-10-05T02:32:00.507Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.750 34.665 1504.0419 03:34:00.80M 2015-10-05T02:32:00.712Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.751 34.667 1504.0428 03:34:01.02M 2015-10-05T02:32:00.913Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.754 34.669 1504.0461 03:34:01.22M 2015-10-05T02:32:01.113Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.754 34.669 1504.0461 03:34:01.42M 2015-10-05T02:32:01.345Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.664 1504.0402 03:34:01.62M 2015-10-05T02:32:01.522Z|I-OCEAN7-304-XXXX| 25.69 14.169 41.748 34.663 1504.0396 03:34:01.82M 2015-10-05T02:32:01.723Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.748 34.663 1504.0406 03:34:02.04M 2015-10-05T02:32:01.927Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.658 1504.0348 03:34:02.23M 2015-10-05T02:32:02.132Z|I-OCEAN7-304-XXXX| 25.66 14.169 41.742 34.658 1504.0333 03:34:02.43M 2015-10-05T02:32:02.332Z|I-OCEAN7-304-XXXX| 25.67 14.169 41.742 34.658 1504.0325 03:34:02.63M 2015-10-05T02:32:02.553Z|I-OCEAN7-304-XXXX| 25.67 14.169 41.741 34.657 1504.0315 03:34:02.83M 2015-10-05T02:32:02.738Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.656 1504.0305 03:34:03.07M 2015-10-05T02:32:02.943Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.739 34.655 1504.0291 03:34:03.25M 2015-10-05T02:32:03.148Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.657 1504.0294 03:34:03.45M 2015-10-05T02:32:03.348Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.740 34.657 1504.0292 03:34:03.65M 2015-10-05T02:32:03.553Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.741 34.658 1504.0300 03:34:03.84M 2015-10-05T02:32:03.753Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0316 03:34:04.06M 2015-10-05T02:32:03.958Z|I-OCEAN7-304-XXXX| 25.70 14.168 41.742 34.658 1504.0325 03:34:04.26M 2015-10-05T02:32:04.163Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.743 34.659 1504.0341 03:34:04.46M 2015-10-05T02:32:04.368Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.744 34.660 1504.0358 03:34:04.66M 2015-10-05T02:32:04.568Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.745 34.660 1504.0378 03:34:04.86M 2015-10-05T02:32:04.773Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.746 34.661 1504.0389 03:34:05.08M 2015-10-05T02:32:04.973Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.658 1504.0363 03:34:05.28M 2015-10-05T02:32:05.178Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.746 34.661 1504.0400 03:34:05.48M 2015-10-05T02:32:05.378Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.747 34.661 1504.0415 03:34:05.68M 2015-10-05T02:32:05.583Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.748 34.662 1504.0428 03:34:05.88M 2015-10-05T02:32:05.788Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.748 34.662 1504.0428 03:34:06.10M 2015-10-05T02:32:05.988Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.748 34.662 1504.0442 03:34:06.30M 2015-10-05T02:32:06.193Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.750 34.663 1504.0461 03:34:06.49M 2015-10-05T02:32:06.393Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.750 34.663 1504.0479 03:34:06.69M 2015-10-05T02:32:06.598Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.663 1504.0490 03:34:06.89M 2015-10-05T02:32:06.803Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.751 34.664 1504.0490 03:34:07.11M 2015-10-05T02:32:07.018Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0499 03:34:07.31M 2015-10-05T02:32:07.208Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0494 03:34:07.52M 2015-10-05T02:32:07.425Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.751 34.664 1504.0493 03:34:07.71M 2015-10-05T02:32:07.613Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.664 1504.0494 03:34:07.91M 2015-10-05T02:32:07.818Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.749 34.662 1504.0470 03:34:08.13M 2015-10-05T02:32:08.024Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.749 34.662 1504.0472 03:34:08.32M 2015-10-05T02:32:08.223Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.749 34.662 1504.0474 03:34:08.52M 2015-10-05T02:32:08.423Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.748 34.661 1504.0458 03:34:08.72M 2015-10-05T02:32:08.628Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.747 34.661 1504.0442 03:34:08.92M 2015-10-05T02:32:08.833Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.747 34.660 1504.0438 03:34:09.14M 2015-10-05T02:32:09.033Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.745 34.659 1504.0425 03:34:09.34M 2015-10-05T02:32:09.238Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.744 34.657 1504.0402 03:34:09.54M 2015-10-05T02:32:09.443Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.743 34.657 1504.0397 03:34:09.74M 2015-10-05T02:32:09.643Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.742 34.656 1504.0376 03:34:09.94M 2015-10-05T02:32:09.848Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.741 34.656 1504.0356 03:34:10.16M 2015-10-05T02:32:10.048Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.740 34.655 1504.0341 03:34:10.36M 2015-10-05T02:32:10.253Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.750 34.664 1504.0443 03:34:10.55M 2015-10-05T02:32:10.458Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.751 34.665 1504.0458 03:34:10.75M 2015-10-05T02:32:10.658Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.751 34.665 1504.0466 03:34:10.95M 2015-10-05T02:32:10.865Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.751 34.666 1504.0457 03:34:11.17M 2015-10-05T02:32:11.063Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0444 03:34:11.37M 2015-10-05T02:32:11.268Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0432 03:34:11.57M 2015-10-05T02:32:11.488Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.751 34.666 1504.0425 03:34:11.77M 2015-10-05T02:32:11.704Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.750 34.665 1504.0416 03:34:12.00M 2015-10-05T02:32:11.873Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0404 03:34:12.19M 2015-10-05T02:32:12.078Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.748 34.663 1504.0388 03:34:12.38M 2015-10-05T02:32:12.283Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.747 34.663 1504.0374 03:34:12.58M 2015-10-05T02:32:12.505Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.663 1504.0363 03:34:12.78M 2015-10-05T02:32:12.688Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.746 34.663 1504.0359 03:34:13.00M 2015-10-05T02:32:12.893Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.746 34.663 1504.0348 03:34:13.20M 2015-10-05T02:32:13.105Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.745 34.662 1504.0341 03:34:13.40M 2015-10-05T02:32:13.298Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.745 34.662 1504.0333 03:34:13.60M 2015-10-05T02:32:13.498Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.745 34.662 1504.0320 03:34:13.80M 2015-10-05T02:32:13.703Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.745 34.662 1504.0316 03:34:14.02M 2015-10-05T02:32:13.908Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.744 34.661 1504.0302 03:34:14.21M 2015-10-05T02:32:14.109Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.747 34.664 1504.0342 03:34:14.41M 2015-10-05T02:32:14.313Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.748 34.665 1504.0358 03:34:14.61M 2015-10-05T02:32:14.513Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0365 03:34:14.81M 2015-10-05T02:32:14.718Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.666 1504.0375 03:34:15.03M 2015-10-05T02:32:14.923Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.750 34.667 1504.0385 03:34:15.23M 2015-10-05T02:32:15.123Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.668 1504.0392 03:34:15.43M 2015-10-05T02:32:15.323Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.752 34.669 1504.0402 03:34:15.63M 2015-10-05T02:32:15.533Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.753 34.670 1504.0411 03:34:15.82M 2015-10-05T02:32:15.733Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.753 34.670 1504.0408 03:34:16.05M 2015-10-05T02:32:15.953Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.748 34.665 1504.0353 03:34:16.24M 2015-10-05T02:32:16.138Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.748 34.665 1504.0345 03:34:16.46M 2015-10-05T02:32:16.345Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.665 1504.0344 03:34:16.64M 2015-10-05T02:32:16.543Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.747 34.664 1504.0338 03:34:16.84M 2015-10-05T02:32:16.748Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.746 34.664 1504.0336 03:34:17.06M 2015-10-05T02:32:16.953Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.746 34.663 1504.0328 03:34:17.26M 2015-10-05T02:32:17.158Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.746 34.663 1504.0331 03:34:17.46M 2015-10-05T02:32:17.358Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.745 34.662 1504.0315 03:34:17.66M 2015-10-05T02:32:17.558Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.750 34.667 1504.0363 03:34:17.86M 2015-10-05T02:32:17.763Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.743 34.661 1504.0284 03:34:18.08M 2015-10-05T02:32:17.968Z|I-OCEAN7-304-XXXX| 25.66 14.165 41.744 34.662 1504.0275 03:34:18.28M 2015-10-05T02:32:18.173Z|I-OCEAN7-304-XXXX| 25.66 14.166 41.744 34.663 1504.0288 03:34:18.47M 2015-10-05T02:32:18.373Z|I-OCEAN7-304-XXXX| 25.66 14.166 41.745 34.663 1504.0298 03:34:18.67M 2015-10-05T02:32:18.578Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.746 34.664 1504.0321 03:34:18.87M 2015-10-05T02:32:18.778Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.747 34.665 1504.0328 03:34:19.09M 2015-10-05T02:32:18.983Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.747 34.665 1504.0341 03:34:19.29M 2015-10-05T02:32:19.188Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0375 03:34:19.49M 2015-10-05T02:32:19.389Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.751 34.669 1504.0377 03:34:19.69M 2015-10-05T02:32:19.593Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.746 34.664 1504.0321 03:34:19.88M 2015-10-05T02:32:19.793Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.745 34.663 1504.0322 03:34:20.11M 2015-10-05T02:32:19.998Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.745 34.662 1504.0315 03:34:20.30M 2015-10-05T02:32:20.225Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.744 34.662 1504.0309 03:34:20.50M 2015-10-05T02:32:20.418Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.743 34.661 1504.0304 03:34:20.70M 2015-10-05T02:32:20.603Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.742 34.659 1504.0302 03:34:20.92M 2015-10-05T02:32:20.813Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.741 34.658 1504.0304 03:34:21.12M 2015-10-05T02:32:21.013Z|I-OCEAN7-304-XXXX| 25.69 14.168 41.741 34.657 1504.0306 03:34:21.32M 2015-10-05T02:32:21.213Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.741 34.657 1504.0323 03:34:21.52M 2015-10-05T02:32:21.418Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.742 34.658 1504.0328 03:34:21.72M 2015-10-05T02:32:21.623Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.742 34.658 1504.0337 03:34:21.92M 2015-10-05T02:32:21.823Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.743 34.659 1504.0349 03:34:22.13M 2015-10-05T02:32:22.028Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0363 03:34:22.33M 2015-10-05T02:32:22.265Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0372 03:34:22.53M 2015-10-05T02:32:22.433Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.745 34.660 1504.0382 03:34:22.73M 2015-10-05T02:32:22.638Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.745 34.660 1504.0380 03:34:22.93M 2015-10-05T02:32:22.843Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.745 34.660 1504.0380 03:34:23.15M 2015-10-05T02:32:23.043Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.661 1504.0394 03:34:23.35M 2015-10-05T02:32:23.248Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.743 34.658 1504.0366 03:34:23.55M 2015-10-05T02:32:23.454Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.748 34.662 1504.0432 03:34:23.75M 2015-10-05T02:32:23.653Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.748 34.661 1504.0432 03:34:23.95M 2015-10-05T02:32:23.853Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.747 34.661 1504.0424 03:34:24.16M 2015-10-05T02:32:24.059Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.747 34.661 1504.0424 03:34:24.36M 2015-10-05T02:32:24.264Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.746 34.660 1504.0406 03:34:24.56M 2015-10-05T02:32:24.464Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0410 03:34:24.76M 2015-10-05T02:32:24.669Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.745 34.659 1504.0411 03:34:24.96M 2015-10-05T02:32:24.893Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.745 34.659 1504.0414 03:34:25.18M 2015-10-05T02:32:25.073Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.745 34.658 1504.0417 03:34:25.40M 2015-10-05T02:32:25.279Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.659 1504.0431 03:34:25.58M 2015-10-05T02:32:25.479Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0443 03:34:25.78M 2015-10-05T02:32:25.683Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.740 34.653 1504.0387 03:34:25.97M 2015-10-05T02:32:25.883Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.739 34.652 1504.0376 03:34:26.20M 2015-10-05T02:32:26.088Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.739 34.652 1504.0377 03:34:26.39M 2015-10-05T02:32:26.294Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.738 34.651 1504.0376 03:34:26.59M 2015-10-05T02:32:26.494Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0359 03:34:26.79M 2015-10-05T02:32:26.699Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.737 34.651 1504.0349 03:34:27.01M 2015-10-05T02:32:26.904Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.650 1504.0345 03:34:27.21M 2015-10-05T02:32:27.104Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0344 03:34:27.41M 2015-10-05T02:32:27.309Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.737 34.650 1504.0349 03:34:27.61M 2015-10-05T02:32:27.509Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.651 1504.0358 03:34:27.81M 2015-10-05T02:32:27.709Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.737 34.650 1504.0364 03:34:28.03M 2015-10-05T02:32:27.914Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.737 34.651 1504.0363 03:34:28.22M 2015-10-05T02:32:28.119Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.737 34.651 1504.0358 03:34:28.42M 2015-10-05T02:32:28.324Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.738 34.651 1504.0360 03:34:28.62M 2015-10-05T02:32:28.524Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.738 34.651 1504.0355 03:34:28.82M 2015-10-05T02:32:28.729Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.738 34.651 1504.0353 03:34:29.04M 2015-10-05T02:32:28.929Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.651 1504.0360 03:34:29.24M 2015-10-05T02:32:29.134Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0374 03:34:29.44M 2015-10-05T02:32:29.354Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.740 34.652 1504.0389 03:34:29.64M 2015-10-05T02:32:29.539Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.740 34.653 1504.0403 03:34:29.85M 2015-10-05T02:32:29.739Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.741 34.653 1504.0419 03:34:30.05M 2015-10-05T02:32:29.951Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.741 34.653 1504.0421 03:34:30.25M 2015-10-05T02:32:30.149Z|I-OCEAN7-304-XXXX| 25.69 14.173 41.742 34.654 1504.0417 03:34:30.45M 2015-10-05T02:32:30.354Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0431 03:34:30.65M 2015-10-05T02:32:30.554Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0426 03:34:30.85M 2015-10-05T02:32:30.759Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.742 34.654 1504.0427 03:34:31.07M 2015-10-05T02:32:30.964Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0431 03:34:31.27M 2015-10-05T02:32:31.164Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0431 03:34:31.47M 2015-10-05T02:32:31.369Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.742 34.654 1504.0425 03:34:31.66M 2015-10-05T02:32:31.569Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.742 34.654 1504.0428 03:34:31.87M 2015-10-05T02:32:31.774Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.742 34.654 1504.0420 03:34:32.08M 2015-10-05T02:32:31.979Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.657 1504.0446 03:34:32.28M 2015-10-05T02:32:32.179Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0444 03:34:32.48M 2015-10-05T02:32:32.379Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.658 1504.0435 03:34:32.68M 2015-10-05T02:32:32.584Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0438 03:34:32.88M 2015-10-05T02:32:32.789Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0444 03:34:33.10M 2015-10-05T02:32:32.994Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.660 1504.0452 03:34:33.30M 2015-10-05T02:32:33.194Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.742 34.655 1504.0400 03:34:33.50M 2015-10-05T02:32:33.394Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.741 34.654 1504.0392 03:34:33.70M 2015-10-05T02:32:33.599Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.741 34.654 1504.0386 03:34:33.89M 2015-10-05T02:32:33.819Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.740 34.653 1504.0375 03:34:34.11M 2015-10-05T02:32:34.009Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.739 34.653 1504.0374 03:34:34.33M 2015-10-05T02:32:34.209Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.739 34.652 1504.0370 03:34:34.51M 2015-10-05T02:32:34.414Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.737 34.651 1504.0350 03:34:34.71M 2015-10-05T02:32:34.614Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.736 34.650 1504.0343 03:34:34.91M 2015-10-05T02:32:34.814Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0345 03:34:35.13M 2015-10-05T02:32:35.024Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0345 03:34:35.33M 2015-10-05T02:32:35.229Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.737 34.650 1504.0344 03:34:35.53M 2015-10-05T02:32:35.429Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.736 34.650 1504.0339 03:34:35.73M 2015-10-05T02:32:35.634Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.741 34.654 1504.0380 03:34:35.93M 2015-10-05T02:32:35.834Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.656 1504.0394 03:34:36.14M 2015-10-05T02:32:36.039Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.657 1504.0410 03:34:36.34M 2015-10-05T02:32:36.244Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.656 1504.0406 03:34:36.54M 2015-10-05T02:32:36.444Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.743 34.656 1504.0421 03:34:36.74M 2015-10-05T02:32:36.644Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.744 34.657 1504.0433 03:34:36.94M 2015-10-05T02:32:36.849Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.744 34.657 1504.0443 03:34:37.16M 2015-10-05T02:32:37.049Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.745 34.658 1504.0449 03:34:37.36M 2015-10-05T02:32:37.254Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.746 34.658 1504.0465 03:34:37.56M 2015-10-05T02:32:37.459Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.747 34.659 1504.0479 03:34:37.76M 2015-10-05T02:32:37.664Z|I-OCEAN7-304-XXXX| 25.70 14.173 41.748 34.659 1504.0477 03:34:37.96M 2015-10-05T02:32:37.864Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.660 1504.0485 03:34:38.17M 2015-10-05T02:32:38.069Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.748 34.660 1504.0482 03:34:38.37M 2015-10-05T02:32:38.289Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.659 1504.0479 03:34:38.57M 2015-10-05T02:32:38.474Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.748 34.660 1504.0476 03:34:38.79M 2015-10-05T02:32:38.679Z|I-OCEAN7-304-XXXX| 25.67 14.172 41.747 34.660 1504.0464 03:34:38.97M 2015-10-05T02:32:38.879Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.659 1504.0466 03:34:39.19M 2015-10-05T02:32:39.079Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.747 34.659 1504.0460 03:34:39.39M 2015-10-05T02:32:39.289Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.747 34.659 1504.0458 03:34:39.59M 2015-10-05T02:32:39.489Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0468 03:34:39.79M 2015-10-05T02:32:39.689Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0470 03:34:40.01M 2015-10-05T02:32:39.894Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0471 03:34:40.20M 2015-10-05T02:32:40.099Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.659 1504.0476 03:34:40.40M 2015-10-05T02:32:40.299Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.748 34.660 1504.0477 03:34:40.60M 2015-10-05T02:32:40.504Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0475 03:34:40.80M 2015-10-05T02:32:40.709Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.660 1504.0465 03:34:41.02M 2015-10-05T02:32:40.909Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.747 34.659 1504.0453 03:34:41.22M 2015-10-05T02:32:41.114Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.659 1504.0448 03:34:41.42M 2015-10-05T02:32:41.314Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.659 1504.0443 03:34:41.62M 2015-10-05T02:32:41.514Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0430 03:34:41.81M 2015-10-05T02:32:41.724Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0430 03:34:42.03M 2015-10-05T02:32:41.924Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0425 03:34:42.23M 2015-10-05T02:32:42.129Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0435 03:34:42.43M 2015-10-05T02:32:42.329Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.746 34.659 1504.0444 03:34:42.63M 2015-10-05T02:32:42.534Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.746 34.658 1504.0447 03:34:42.83M 2015-10-05T02:32:42.755Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.658 1504.0439 03:34:43.05M 2015-10-05T02:32:42.939Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.746 34.658 1504.0439 03:34:43.26M 2015-10-05T02:32:43.144Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0453 03:34:43.45M 2015-10-05T02:32:43.344Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0449 03:34:43.65M 2015-10-05T02:32:43.549Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.658 1504.0452 03:34:43.84M 2015-10-05T02:32:43.754Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.658 1504.0448 03:34:44.06M 2015-10-05T02:32:43.985Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.659 1504.0442 03:34:44.26M 2015-10-05T02:32:44.159Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.746 34.659 1504.0446 03:34:44.46M 2015-10-05T02:32:44.359Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0452 03:34:44.66M 2015-10-05T02:32:44.564Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0461 03:34:44.86M 2015-10-05T02:32:44.769Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.742 34.655 1504.0415 03:34:45.08M 2015-10-05T02:32:44.969Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0446 03:34:45.28M 2015-10-05T02:32:45.169Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.745 34.658 1504.0437 03:34:45.48M 2015-10-05T02:32:45.374Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.744 34.656 1504.0424 03:34:45.67M 2015-10-05T02:32:45.579Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.743 34.656 1504.0411 03:34:45.87M 2015-10-05T02:32:45.779Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.743 34.656 1504.0410 03:34:46.09M 2015-10-05T02:32:45.984Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.743 34.656 1504.0413 03:34:46.29M 2015-10-05T02:32:46.189Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.661 1504.0479 03:34:46.49M 2015-10-05T02:32:46.389Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.657 1504.0439 03:34:46.69M 2015-10-05T02:32:46.594Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.745 34.658 1504.0439 03:34:46.89M 2015-10-05T02:32:46.813Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.746 34.658 1504.0458 03:34:47.11M 2015-10-05T02:32:46.999Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.747 34.659 1504.0487 03:34:47.31M 2015-10-05T02:32:47.220Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.659 1504.0502 03:34:47.51M 2015-10-05T02:32:47.404Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.660 1504.0511 03:34:47.72M 2015-10-05T02:32:47.610Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.660 1504.0521 03:34:47.90M 2015-10-05T02:32:47.815Z|I-OCEAN7-304-XXXX| 25.66 14.174 41.750 34.661 1504.0524 03:34:48.12M 2015-10-05T02:32:48.015Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.751 34.660 1504.0548 03:34:48.32M 2015-10-05T02:32:48.215Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.660 1504.0558 03:34:48.52M 2015-10-05T02:32:48.419Z|I-OCEAN7-304-XXXX| 25.68 14.175 41.750 34.659 1504.0563 03:34:48.72M 2015-10-05T02:32:48.624Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.750 34.658 1504.0573 03:34:48.92M 2015-10-05T02:32:48.830Z|I-OCEAN7-304-XXXX| 25.69 14.176 41.749 34.658 1504.0575 03:34:49.14M 2015-10-05T02:32:49.030Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.749 34.657 1504.0585 03:34:49.34M 2015-10-05T02:32:49.235Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.748 34.656 1504.0593 03:34:49.54M 2015-10-05T02:32:49.465Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.748 34.655 1504.0601 03:34:49.74M 2015-10-05T02:32:49.640Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0601 03:34:49.94M 2015-10-05T02:32:49.845Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.747 34.654 1504.0588 03:34:50.16M 2015-10-05T02:32:50.045Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.747 34.654 1504.0587 03:34:50.35M 2015-10-05T02:32:50.250Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0588 03:34:50.55M 2015-10-05T02:32:50.455Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.654 1504.0588 03:34:50.75M 2015-10-05T02:32:50.655Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.747 34.653 1504.0587 03:34:50.95M 2015-10-05T02:32:50.860Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0583 03:34:51.17M 2015-10-05T02:32:51.060Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.653 1504.0577 03:34:51.37M 2015-10-05T02:32:51.265Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.746 34.653 1504.0575 03:34:51.56M 2015-10-05T02:32:51.470Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.746 34.653 1504.0577 03:34:51.76M 2015-10-05T02:32:51.685Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.746 34.653 1504.0577 03:34:51.96M 2015-10-05T02:32:51.875Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.746 34.653 1504.0574 03:34:52.20M 2015-10-05T02:32:52.105Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.746 34.654 1504.0570 03:34:52.38M 2015-10-05T02:32:52.280Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.746 34.654 1504.0571 03:34:52.58M 2015-10-05T02:32:52.480Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.746 34.654 1504.0559 03:34:52.78M 2015-10-05T02:32:52.685Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.746 34.653 1504.0557 03:34:53.00M 2015-10-05T02:32:52.890Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.745 34.652 1504.0552 03:34:53.20M 2015-10-05T02:32:53.090Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.744 34.651 1504.0549 03:34:53.40M 2015-10-05T02:32:53.295Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0537 03:34:53.60M 2015-10-05T02:32:53.495Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0532 03:34:53.79M 2015-10-05T02:32:53.700Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.743 34.651 1504.0532 03:34:54.01M 2015-10-05T02:32:53.905Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.744 34.652 1504.0540 03:34:54.21M 2015-10-05T02:32:54.105Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.745 34.653 1504.0554 03:34:54.41M 2015-10-05T02:32:54.310Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.747 34.655 1504.0564 03:34:54.61M 2015-10-05T02:32:54.515Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.749 34.656 1504.0586 03:34:54.81M 2015-10-05T02:32:54.715Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.657 1504.0593 03:34:55.03M 2015-10-05T02:32:54.920Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.750 34.658 1504.0592 03:34:55.23M 2015-10-05T02:32:55.120Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.750 34.658 1504.0593 03:34:55.43M 2015-10-05T02:32:55.325Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.750 34.658 1504.0594 03:34:55.63M 2015-10-05T02:32:55.525Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.751 34.659 1504.0610 03:34:55.82M 2015-10-05T02:32:55.730Z|I-OCEAN7-304-XXXX| 25.69 14.177 41.752 34.660 1504.0623 03:34:56.04M 2015-10-05T02:32:55.935Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.753 34.660 1504.0641 03:34:56.24M 2015-10-05T02:32:56.150Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.661 1504.0647 03:34:56.44M 2015-10-05T02:32:56.340Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.749 34.656 1504.0587 03:34:56.66M 2015-10-05T02:32:56.540Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.658 1504.0614 03:34:56.84M 2015-10-05T02:32:56.745Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.659 1504.0620 03:34:57.06M 2015-10-05T02:32:56.969Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.752 34.659 1504.0624 03:34:57.26M 2015-10-05T02:32:57.150Z|I-OCEAN7-304-XXXX| 25.68 14.177 41.752 34.659 1504.0626 03:34:57.46M 2015-10-05T02:32:57.355Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.752 34.660 1504.0630 03:34:57.66M 2015-10-05T02:32:57.555Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.753 34.660 1504.0634 03:34:57.85M 2015-10-05T02:32:57.760Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.660 1504.0638 03:34:58.07M 2015-10-05T02:32:57.965Z|I-OCEAN7-304-XXXX| 25.69 14.178 41.753 34.660 1504.0653 03:34:58.27M 2015-10-05T02:32:58.170Z|I-OCEAN7-304-XXXX| 25.67 14.178 41.752 34.659 1504.0648 03:34:58.47M 2015-10-05T02:32:58.370Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.751 34.658 1504.0641 03:34:58.67M 2015-10-05T02:32:58.570Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.750 34.657 1504.0631 03:34:58.87M 2015-10-05T02:32:58.775Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.750 34.657 1504.0626 03:34:59.09M 2015-10-05T02:32:58.980Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.749 34.656 1504.0616 03:34:59.29M 2015-10-05T02:32:59.180Z|I-OCEAN7-304-XXXX| 25.72 14.178 41.748 34.655 1504.0602 03:34:59.49M 2015-10-05T02:32:59.385Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0624 03:34:59.68M 2015-10-05T02:32:59.585Z|I-OCEAN7-304-XXXX| 25.72 14.179 41.747 34.653 1504.0618 03:34:59.88M 2015-10-05T02:32:59.790Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.654 1504.0623 03:35:00.10M 2015-10-05T02:32:59.995Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.747 34.653 1504.0621 03:35:00.30M