2015-10-05T02:30:00.112Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.739 34.651 1504.0387 03:32:00.41M 2015-10-05T02:30:00.317Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0381 03:32:00.61M 2015-10-05T02:30:00.517Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.747 34.659 1504.0459 03:32:00.81M 2015-10-05T02:30:00.722Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.747 34.660 1504.0461 03:32:01.03M 2015-10-05T02:30:00.922Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.747 34.660 1504.0459 03:32:01.23M 2015-10-05T02:30:01.127Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.747 34.660 1504.0444 03:32:01.43M 2015-10-05T02:30:01.332Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.745 34.659 1504.0428 03:32:01.63M 2015-10-05T02:30:01.532Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.744 34.658 1504.0421 03:32:01.83M 2015-10-05T02:30:01.732Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.744 34.657 1504.0420 03:32:02.04M 2015-10-05T02:30:01.957Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.743 34.656 1504.0409 03:32:02.24M 2015-10-05T02:30:02.142Z|I-OCEAN7-304-XXXX| 25.80 14.171 41.742 34.656 1504.0414 03:32:02.46M 2015-10-05T02:30:02.348Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.742 34.655 1504.0403 03:32:02.64M 2015-10-05T02:30:02.547Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.749 34.661 1504.0481 03:32:02.84M 2015-10-05T02:30:02.752Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.749 34.662 1504.0485 03:32:03.06M 2015-10-05T02:30:02.952Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.750 34.663 1504.0476 03:32:03.26M 2015-10-05T02:30:03.157Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.750 34.663 1504.0476 03:32:03.46M 2015-10-05T02:30:03.362Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.749 34.663 1504.0471 03:32:03.65M 2015-10-05T02:30:03.562Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.749 34.662 1504.0476 03:32:03.85M 2015-10-05T02:30:03.762Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.749 34.662 1504.0475 03:32:04.07M 2015-10-05T02:30:03.973Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0466 03:32:04.27M 2015-10-05T02:30:04.172Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.747 34.660 1504.0452 03:32:04.47M 2015-10-05T02:30:04.372Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.746 34.659 1504.0431 03:32:04.67M 2015-10-05T02:30:04.577Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.745 34.658 1504.0420 03:32:04.87M 2015-10-05T02:30:04.785Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.744 34.657 1504.0408 03:32:05.09M 2015-10-05T02:30:04.982Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.743 34.656 1504.0399 03:32:05.29M 2015-10-05T02:30:05.188Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.742 34.655 1504.0392 03:32:05.48M 2015-10-05T02:30:05.392Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.741 34.654 1504.0380 03:32:05.68M 2015-10-05T02:30:05.592Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.739 34.653 1504.0360 03:32:05.88M 2015-10-05T02:30:05.797Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.738 34.652 1504.0354 03:32:06.10M 2015-10-05T02:30:05.997Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.738 34.652 1504.0352 03:32:06.30M 2015-10-05T02:30:06.202Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.737 34.650 1504.0342 03:32:06.50M 2015-10-05T02:30:06.422Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.739 34.652 1504.0369 03:32:06.70M 2015-10-05T02:30:06.608Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0369 03:32:06.92M 2015-10-05T02:30:06.812Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0378 03:32:07.11M 2015-10-05T02:30:07.017Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.738 34.651 1504.0353 03:32:07.32M 2015-10-05T02:30:07.218Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.738 34.651 1504.0352 03:32:07.52M 2015-10-05T02:30:07.422Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.738 34.652 1504.0355 03:32:07.71M 2015-10-05T02:30:07.622Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.739 34.652 1504.0364 03:32:07.91M 2015-10-05T02:30:07.828Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.653 1504.0371 03:32:08.13M 2015-10-05T02:30:08.028Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.740 34.653 1504.0367 03:32:08.33M 2015-10-05T02:30:08.233Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.740 34.654 1504.0371 03:32:08.53M 2015-10-05T02:30:08.438Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.655 1504.0393 03:32:08.73M 2015-10-05T02:30:08.638Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.742 34.655 1504.0400 03:32:08.93M 2015-10-05T02:30:08.843Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.742 34.655 1504.0400 03:32:09.15M 2015-10-05T02:30:09.048Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.735 34.648 1504.0319 03:32:09.35M 2015-10-05T02:30:09.248Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.734 34.648 1504.0315 03:32:09.55M 2015-10-05T02:30:09.453Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.734 34.647 1504.0310 03:32:09.74M 2015-10-05T02:30:09.658Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.737 34.651 1504.0355 03:32:09.94M 2015-10-05T02:30:09.858Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.736 34.650 1504.0337 03:32:10.16M 2015-10-05T02:30:10.058Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.735 34.649 1504.0325 03:32:10.36M 2015-10-05T02:30:10.263Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.690 34.607 1503.9834 03:32:10.56M 2015-10-05T02:30:10.468Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.667 34.585 1503.9574 03:32:10.76M 2015-10-05T02:30:10.673Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.644 34.565 1503.9323 03:32:10.96M 2015-10-05T02:30:10.888Z|I-OCEAN7-304-XXXX| 25.68 14.171 41.608 34.532 1503.8920 03:32:11.18M 2015-10-05T02:30:11.073Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.608 34.531 1503.8920 03:32:11.39M 2015-10-05T02:30:11.278Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.572 34.498 1503.8529 03:32:11.57M 2015-10-05T02:30:11.483Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.581 34.507 1503.8629 03:32:11.77M 2015-10-05T02:30:11.683Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.611 34.534 1503.8951 03:32:12.98M 2015-10-05T02:30:11.888Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.644 34.565 1503.9314 03:32:12.19M 2015-10-05T02:30:12.093Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.645 34.566 1503.9321 03:32:12.39M 2015-10-05T02:30:12.298Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.646 34.567 1503.9332 03:32:12.59M 2015-10-05T02:30:12.498Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.659 34.579 1503.9467 03:32:12.79M 2015-10-05T02:30:12.698Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.661 34.581 1503.9502 03:32:13.01M 2015-10-05T02:30:12.903Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.660 34.580 1503.9485 03:32:13.21M 2015-10-05T02:30:13.108Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.621 34.544 1503.9066 03:32:13.41M 2015-10-05T02:30:13.313Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.563 34.489 1503.8433 03:32:13.61M 2015-10-05T02:30:13.513Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.528 34.457 1503.8066 03:32:13.81M 2015-10-05T02:30:13.713Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.527 34.456 1503.8058 03:32:14.02M 2015-10-05T02:30:13.918Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.527 34.455 1503.8055 03:32:14.22M 2015-10-05T02:30:14.123Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.496 34.427 1503.7717 03:32:14.42M 2015-10-05T02:30:14.328Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.462 34.395 1503.7354 03:32:14.62M 2015-10-05T02:30:14.528Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.409 34.346 1503.6787 03:32:14.82M 2015-10-05T02:30:14.733Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.325 34.268 1503.5874 03:32:15.04M 2015-10-05T02:30:14.933Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.267 34.214 1503.5244 03:32:15.24M 2015-10-05T02:30:15.138Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.245 34.193 1503.5009 03:32:15.44M 2015-10-05T02:30:15.358Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.338 34.280 1503.6022 03:32:15.64M 2015-10-05T02:30:15.543Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.495 34.425 1503.7734 03:32:15.85M 2015-10-05T02:30:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.597 34.520 1503.8849 03:32:16.05M 2015-10-05T02:30:15.953Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.659 34.577 1503.9530 03:32:16.25M 2015-10-05T02:30:16.153Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.690 34.606 1503.9855 03:32:16.45M 2015-10-05T02:30:16.358Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.722 34.636 1504.0198 03:32:16.65M 2015-10-05T02:30:16.558Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.728 34.642 1504.0256 03:32:16.85M 2015-10-05T02:30:16.763Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.729 34.643 1504.0272 03:32:17.07M 2015-10-05T02:30:16.963Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.731 34.644 1504.0294 03:32:17.27M 2015-10-05T02:30:17.168Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.733 34.646 1504.0322 03:32:17.46M 2015-10-05T02:30:17.373Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.735 34.648 1504.0339 03:32:17.66M 2015-10-05T02:30:17.573Z|I-OCEAN7-304-XXXX| 25.68 14.172 41.737 34.650 1504.0355 03:32:17.86M 2015-10-05T02:30:17.778Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.739 34.652 1504.0375 03:32:18.08M 2015-10-05T02:30:17.978Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.741 34.654 1504.0399 03:32:18.28M 2015-10-05T02:30:18.178Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.742 34.655 1504.0398 03:32:18.48M 2015-10-05T02:30:18.383Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.666 1504.0527 03:32:18.68M 2015-10-05T02:30:18.588Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.664 1504.0587 03:32:18.88M 2015-10-05T02:30:18.793Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.754 34.664 1504.0587 03:32:19.10M 2015-10-05T02:30:18.993Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.754 34.664 1504.0592 03:32:19.30M 2015-10-05T02:30:19.198Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.663 1504.0591 03:32:19.49M 2015-10-05T02:30:19.398Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.667 1504.0636 03:32:19.69M 2015-10-05T02:30:19.603Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.757 34.666 1504.0643 03:32:19.89M 2015-10-05T02:30:19.823Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.666 1504.0654 03:32:20.11M 2015-10-05T02:30:20.008Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.758 34.666 1504.0659 03:32:20.33M 2015-10-05T02:30:20.224Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.758 34.667 1504.0656 03:32:20.51M 2015-10-05T02:30:20.413Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.758 34.667 1504.0654 03:32:20.71M 2015-10-05T02:30:20.618Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.757 34.667 1504.0638 03:32:20.91M 2015-10-05T02:30:20.818Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.758 34.667 1504.0626 03:32:21.13M 2015-10-05T02:30:21.023Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.757 34.667 1504.0612 03:32:21.33M 2015-10-05T02:30:21.228Z|I-OCEAN7-304-XXXX| 25.70 14.174 41.756 34.666 1504.0596 03:32:21.52M 2015-10-05T02:30:21.433Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.755 34.666 1504.0585 03:32:21.72M 2015-10-05T02:30:21.633Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.754 34.665 1504.0566 03:32:21.92M 2015-10-05T02:30:21.838Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.753 34.665 1504.0551 03:32:22.14M 2015-10-05T02:30:22.038Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.753 34.664 1504.0544 03:32:22.34M 2015-10-05T02:30:22.243Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.752 34.663 1504.0535 03:32:22.54M 2015-10-05T02:30:22.448Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.751 34.663 1504.0520 03:32:22.74M 2015-10-05T02:30:22.648Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.751 34.663 1504.0497 03:32:22.94M 2015-10-05T02:30:22.853Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.758 34.669 1504.0570 03:32:23.16M 2015-10-05T02:30:23.053Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.758 34.671 1504.0574 03:32:23.35M 2015-10-05T02:30:23.258Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.760 34.672 1504.0591 03:32:23.55M 2015-10-05T02:30:23.463Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.670 1504.0564 03:32:23.75M 2015-10-05T02:30:23.659Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.756 34.669 1504.0544 03:32:23.95M 2015-10-05T02:30:23.868Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.755 34.668 1504.0529 03:32:24.17M 2015-10-05T02:30:24.069Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0515 03:32:24.37M 2015-10-05T02:30:24.293Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0498 03:32:24.57M 2015-10-05T02:30:24.478Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.751 34.665 1504.0479 03:32:24.78M 2015-10-05T02:30:24.678Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.751 34.665 1504.0465 03:32:24.97M 2015-10-05T02:30:24.883Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.750 34.665 1504.0450 03:32:25.19M 2015-10-05T02:30:25.088Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.660 1504.0400 03:32:25.39M 2015-10-05T02:30:25.288Z|I-OCEAN7-304-XXXX| 25.69 14.170 41.751 34.665 1504.0444 03:32:25.59M 2015-10-05T02:30:25.493Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.751 34.665 1504.0457 03:32:25.78M 2015-10-05T02:30:25.693Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.752 34.666 1504.0469 03:32:26.00M 2015-10-05T02:30:25.893Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.753 34.667 1504.0483 03:32:26.20M 2015-10-05T02:30:26.098Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.754 34.668 1504.0492 03:32:26.40M 2015-10-05T02:30:26.303Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.755 34.669 1504.0498 03:32:26.60M 2015-10-05T02:30:26.508Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.755 34.669 1504.0500 03:32:26.80M 2015-10-05T02:30:26.709Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.756 34.670 1504.0514 03:32:27.02M 2015-10-05T02:30:26.913Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.756 34.670 1504.0508 03:32:27.22M 2015-10-05T02:30:27.113Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.756 34.670 1504.0508 03:32:27.41M 2015-10-05T02:30:27.318Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.756 34.669 1504.0514 03:32:27.61M 2015-10-05T02:30:27.523Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.756 34.669 1504.0525 03:32:27.81M 2015-10-05T02:30:27.723Z|I-OCEAN7-304-XXXX| 25.70 14.170 41.755 34.669 1504.0510 03:32:28.03M 2015-10-05T02:30:27.923Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.754 34.668 1504.0509 03:32:28.23M 2015-10-05T02:30:28.128Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.753 34.667 1504.0491 03:32:28.43M 2015-10-05T02:30:28.334Z|I-OCEAN7-304-XXXX| 25.68 14.170 41.737 34.651 1504.0313 03:32:28.63M 2015-10-05T02:30:28.538Z|I-OCEAN7-304-XXXX| 25.67 14.171 41.703 34.620 1503.9952 03:32:28.83M 2015-10-05T02:30:28.759Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.693 34.610 1503.9852 03:32:29.05M 2015-10-05T02:30:28.944Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.692 34.609 1503.9850 03:32:29.26M 2015-10-05T02:30:29.184Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.675 34.593 1503.9672 03:32:29.44M 2015-10-05T02:30:29.385Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.675 34.593 1503.9661 03:32:29.64M 2015-10-05T02:30:29.549Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.634 34.555 1503.9211 03:32:29.84M 2015-10-05T02:30:29.754Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.604 34.528 1503.8882 03:32:30.06M 2015-10-05T02:30:29.959Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.595 34.520 1503.8781 03:32:30.26M 2015-10-05T02:30:30.164Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.594 34.519 1503.8761 03:32:30.46M 2015-10-05T02:30:30.363Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.593 34.518 1503.8750 03:32:30.66M 2015-10-05T02:30:30.568Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.613 34.537 1503.8972 03:32:30.86M 2015-10-05T02:30:30.774Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.624 34.546 1503.9095 03:32:31.08M 2015-10-05T02:30:30.968Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.641 34.562 1503.9287 03:32:31.28M 2015-10-05T02:30:31.179Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.643 34.564 1503.9308 03:32:31.47M 2015-10-05T02:30:31.379Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.644 34.565 1503.9333 03:32:31.67M 2015-10-05T02:30:31.584Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.662 34.582 1503.9523 03:32:31.87M 2015-10-05T02:30:31.784Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.664 34.583 1503.9536 03:32:32.09M 2015-10-05T02:30:31.990Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.678 34.596 1503.9681 03:32:32.29M 2015-10-05T02:30:32.194Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.715 34.630 1504.0081 03:32:32.49M 2015-10-05T02:30:32.394Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.723 34.639 1504.0184 03:32:32.69M 2015-10-05T02:30:32.624Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.725 34.640 1504.0205 03:32:32.88M 2015-10-05T02:30:32.825Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.727 34.641 1504.0225 03:32:33.11M 2015-10-05T02:30:33.024Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.729 34.643 1504.0243 03:32:33.30M 2015-10-05T02:30:33.219Z|I-OCEAN7-304-XXXX| 25.70 14.171 41.731 34.645 1504.0276 03:32:33.50M 2015-10-05T02:30:33.409Z|I-OCEAN7-304-XXXX| 25.70 14.172 41.734 34.647 1504.0306 03:32:33.72M 2015-10-05T02:30:33.614Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.736 34.650 1504.0330 03:32:33.90M 2015-10-05T02:30:33.814Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.738 34.652 1504.0348 03:32:34.12M 2015-10-05T02:30:34.019Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.739 34.653 1504.0360 03:32:34.32M 2015-10-05T02:30:34.224Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.740 34.655 1504.0354 03:32:34.52M 2015-10-05T02:30:34.424Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.742 34.657 1504.0369 03:32:34.72M 2015-10-05T02:30:34.629Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.743 34.658 1504.0385 03:32:34.92M 2015-10-05T02:30:34.829Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.745 34.659 1504.0388 03:32:35.14M 2015-10-05T02:30:35.034Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.746 34.660 1504.0393 03:32:35.33M 2015-10-05T02:30:35.234Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.746 34.661 1504.0398 03:32:35.53M 2015-10-05T02:30:35.439Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.747 34.662 1504.0404 03:32:35.73M 2015-10-05T02:30:35.644Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.663 1504.0406 03:32:35.93M 2015-10-05T02:30:35.844Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.748 34.663 1504.0408 03:32:36.15M 2015-10-05T02:30:36.049Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.749 34.664 1504.0408 03:32:36.35M 2015-10-05T02:30:36.254Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0403 03:32:36.55M 2015-10-05T02:30:36.454Z|I-OCEAN7-304-XXXX| 25.75 14.168 41.749 34.664 1504.0408 03:32:36.75M 2015-10-05T02:30:36.659Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.749 34.665 1504.0403 03:32:36.95M 2015-10-05T02:30:36.859Z|I-OCEAN7-304-XXXX| 25.72 14.168 41.749 34.665 1504.0411 03:32:37.17M 2015-10-05T02:30:37.064Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0421 03:32:37.36M 2015-10-05T02:30:37.264Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0430 03:32:37.56M 2015-10-05T02:30:37.469Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0430 03:32:37.76M 2015-10-05T02:30:37.689Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0427 03:32:37.96M 2015-10-05T02:30:37.874Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.750 34.665 1504.0424 03:32:38.20M 2015-10-05T02:30:38.079Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.750 34.665 1504.0421 03:32:38.38M 2015-10-05T02:30:38.279Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.751 34.666 1504.0428 03:32:38.58M 2015-10-05T02:30:38.484Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.751 34.666 1504.0436 03:32:38.77M 2015-10-05T02:30:38.684Z|I-OCEAN7-304-XXXX| 25.70 14.169 41.752 34.667 1504.0439 03:32:38.97M 2015-10-05T02:30:38.889Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0446 03:32:39.19M 2015-10-05T02:30:39.089Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0443 03:32:39.39M 2015-10-05T02:30:39.305Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.752 34.667 1504.0438 03:32:39.59M 2015-10-05T02:30:39.499Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.752 34.667 1504.0435 03:32:39.79M 2015-10-05T02:30:39.699Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.667 1504.0426 03:32:40.01M 2015-10-05T02:30:39.904Z|I-OCEAN7-304-XXXX| 25.71 14.168 41.752 34.668 1504.0415 03:32:40.21M 2015-10-05T02:30:40.109Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.751 34.667 1504.0404 03:32:40.41M 2015-10-05T02:30:40.344Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.667 1504.0403 03:32:40.61M 2015-10-05T02:30:40.514Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.667 1504.0399 03:32:40.81M 2015-10-05T02:30:40.714Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0393 03:32:41.02M 2015-10-05T02:30:40.919Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.668 1504.0389 03:32:41.22M 2015-10-05T02:30:41.124Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.751 34.668 1504.0389 03:32:41.42M 2015-10-05T02:30:41.324Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0375 03:32:41.62M 2015-10-05T02:30:41.545Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0367 03:32:41.82M 2015-10-05T02:30:41.745Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.751 34.668 1504.0360 03:32:42.04M 2015-10-05T02:30:41.934Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.751 34.669 1504.0360 03:32:42.24M 2015-10-05T02:30:42.154Z|I-OCEAN7-304-XXXX| 25.73 14.165 41.751 34.669 1504.0360 03:32:42.44M 2015-10-05T02:30:42.344Z|I-OCEAN7-304-XXXX| 25.71 14.165 41.751 34.670 1504.0359 03:32:42.65M 2015-10-05T02:30:42.544Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.749 34.667 1504.0332 03:32:42.84M 2015-10-05T02:30:42.749Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.749 34.667 1504.0332 03:32:43.05M 2015-10-05T02:30:42.985Z|I-OCEAN7-304-XXXX| 25.77 14.165 41.748 34.666 1504.0338 03:32:43.25M 2015-10-05T02:30:43.154Z|I-OCEAN7-304-XXXX| 25.77 14.165 41.752 34.670 1504.0385 03:32:43.45M 2015-10-05T02:30:43.385Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.753 34.670 1504.0381 03:32:43.65M 2015-10-05T02:30:43.559Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.753 34.671 1504.0391 03:32:43.85M 2015-10-05T02:30:43.764Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.754 34.671 1504.0400 03:32:44.07M 2015-10-05T02:30:43.964Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.755 34.672 1504.0413 03:32:44.27M 2015-10-05T02:30:44.169Z|I-OCEAN7-304-XXXX| 25.74 14.166 41.755 34.673 1504.0413 03:32:44.47M 2015-10-05T02:30:44.369Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0414 03:32:44.67M 2015-10-05T02:30:44.574Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.756 34.673 1504.0428 03:32:44.86M 2015-10-05T02:30:44.779Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.756 34.672 1504.0438 03:32:45.09M 2015-10-05T02:30:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.756 34.672 1504.0444 03:32:45.28M 2015-10-05T02:30:45.184Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0518 03:32:45.48M 2015-10-05T02:30:45.384Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0521 03:32:45.68M 2015-10-05T02:30:45.589Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.669 1504.0525 03:32:45.88M 2015-10-05T02:30:45.794Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.752 34.666 1504.0492 03:32:46.10M 2015-10-05T02:30:45.994Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0485 03:32:46.30M 2015-10-05T02:30:46.194Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0475 03:32:46.50M 2015-10-05T02:30:46.399Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.752 34.665 1504.0468 03:32:46.69M 2015-10-05T02:30:46.624Z|I-OCEAN7-304-XXXX| 25.71 14.170 41.751 34.665 1504.0463 03:32:46.89M 2015-10-05T02:30:46.809Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.758 34.672 1504.0527 03:32:47.13M 2015-10-05T02:30:47.009Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.759 34.673 1504.0531 03:32:47.31M 2015-10-05T02:30:47.214Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.756 34.671 1504.0494 03:32:47.51M 2015-10-05T02:30:47.419Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.755 34.670 1504.0481 03:32:47.71M 2015-10-05T02:30:47.619Z|I-OCEAN7-304-XXXX| 25.73 14.168 41.755 34.670 1504.0468 03:32:47.91M 2015-10-05T02:30:47.824Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.754 34.669 1504.0454 03:32:48.13M 2015-10-05T02:30:48.024Z|I-OCEAN7-304-XXXX| 25.74 14.168 41.753 34.669 1504.0436 03:32:48.33M 2015-10-05T02:30:48.229Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.752 34.669 1504.0424 03:32:48.53M 2015-10-05T02:30:48.434Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.752 34.668 1504.0421 03:32:48.72M 2015-10-05T02:30:48.635Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.752 34.668 1504.0421 03:32:48.93M 2015-10-05T02:30:48.839Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.753 34.669 1504.0422 03:32:49.14M 2015-10-05T02:30:49.039Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.752 34.669 1504.0415 03:32:49.34M 2015-10-05T02:30:49.244Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.669 1504.0410 03:32:49.54M 2015-10-05T02:30:49.444Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.669 1504.0414 03:32:49.74M 2015-10-05T02:30:49.649Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.753 34.670 1504.0424 03:32:49.94M 2015-10-05T02:30:49.854Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.754 34.670 1504.0437 03:32:50.16M 2015-10-05T02:30:50.059Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.754 34.670 1504.0438 03:32:50.36M 2015-10-05T02:30:50.259Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.751 34.667 1504.0399 03:32:50.56M 2015-10-05T02:30:50.464Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.667 1504.0402 03:32:50.76M 2015-10-05T02:30:50.664Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.751 34.667 1504.0399 03:32:50.96M 2015-10-05T02:30:50.864Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.751 34.667 1504.0397 03:32:51.17M 2015-10-05T02:30:51.098Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.750 34.667 1504.0393 03:32:51.37M 2015-10-05T02:30:51.275Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.749 34.666 1504.0381 03:32:51.59M 2015-10-05T02:30:51.479Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.748 34.665 1504.0376 03:32:51.77M 2015-10-05T02:30:51.679Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.747 34.664 1504.0361 03:32:51.97M 2015-10-05T02:30:51.884Z|I-OCEAN7-304-XXXX| 25.68 14.167 41.748 34.665 1504.0352 03:32:52.19M 2015-10-05T02:30:52.089Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0364 03:32:52.39M 2015-10-05T02:30:52.289Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.748 34.665 1504.0371 03:32:52.59M 2015-10-05T02:30:52.494Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.749 34.665 1504.0377 03:32:52.79M 2015-10-05T02:30:52.694Z|I-OCEAN7-304-XXXX| 25.70 14.167 41.750 34.666 1504.0381 03:32:53.01M 2015-10-05T02:30:52.905Z|I-OCEAN7-304-XXXX| 25.69 14.167 41.750 34.667 1504.0377 03:32:53.20M 2015-10-05T02:30:53.100Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.751 34.668 1504.0387 03:32:53.40M 2015-10-05T02:30:53.305Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.752 34.669 1504.0382 03:32:53.60M 2015-10-05T02:30:53.510Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.753 34.670 1504.0389 03:32:53.80M 2015-10-05T02:30:53.710Z|I-OCEAN7-304-XXXX| 25.75 14.166 41.753 34.671 1504.0400 03:32:54.02M 2015-10-05T02:30:53.914Z|I-OCEAN7-304-XXXX| 25.75 14.164 41.754 34.673 1504.0363 03:32:54.22M 2015-10-05T02:30:54.119Z|I-OCEAN7-304-XXXX| 25.73 14.164 41.754 34.673 1504.0361 03:32:54.42M 2015-10-05T02:30:54.320Z|I-OCEAN7-304-XXXX| 25.71 14.164 41.754 34.674 1504.0360 03:32:54.62M 2015-10-05T02:30:54.525Z|I-OCEAN7-304-XXXX| 25.68 14.164 41.754 34.673 1504.0353 03:32:54.82M 2015-10-05T02:30:54.725Z|I-OCEAN7-304-XXXX| 25.69 14.164 41.754 34.673 1504.0366 03:32:55.03M 2015-10-05T02:30:54.930Z|I-OCEAN7-304-XXXX| 25.73 14.164 41.755 34.673 1504.0381 03:32:55.23M 2015-10-05T02:30:55.130Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.755 34.674 1504.0388 03:32:55.43M 2015-10-05T02:30:55.335Z|I-OCEAN7-304-XXXX| 25.75 14.165 41.755 34.674 1504.0394 03:32:55.63M 2015-10-05T02:30:55.555Z|I-OCEAN7-304-XXXX| 25.74 14.165 41.755 34.673 1504.0402 03:32:55.83M 2015-10-05T02:30:55.740Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.755 34.672 1504.0399 03:32:56.07M 2015-10-05T02:30:55.945Z|I-OCEAN7-304-XXXX| 25.71 14.166 41.755 34.672 1504.0422 03:32:56.25M 2015-10-05T02:30:56.145Z|I-OCEAN7-304-XXXX| 25.71 14.167 41.754 34.671 1504.0417 03:32:56.45M 2015-10-05T02:30:56.350Z|I-OCEAN7-304-XXXX| 25.74 14.167 41.754 34.671 1504.0426 03:32:56.65M 2015-10-05T02:30:56.550Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.754 34.671 1504.0424 03:32:56.84M 2015-10-05T02:30:56.760Z|I-OCEAN7-304-XXXX| 25.73 14.167 41.755 34.672 1504.0428 03:32:57.06M 2015-10-05T02:30:56.960Z|I-OCEAN7-304-XXXX| 25.70 14.166 41.754 34.671 1504.0415 03:32:57.26M 2015-10-05T02:30:57.165Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.755 34.672 1504.0414 03:32:57.46M 2015-10-05T02:30:57.365Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.756 34.673 1504.0427 03:32:57.66M 2015-10-05T02:30:57.570Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.753 34.670 1504.0404 03:32:57.86M 2015-10-05T02:30:57.770Z|I-OCEAN7-304-XXXX| 25.76 14.166 41.752 34.670 1504.0399 03:32:58.08M 2015-10-05T02:30:57.975Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0394 03:32:58.28M 2015-10-05T02:30:58.175Z|I-OCEAN7-304-XXXX| 25.73 14.166 41.752 34.669 1504.0398 03:32:58.48M 2015-10-05T02:30:58.380Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.752 34.669 1504.0397 03:32:58.67M 2015-10-05T02:30:58.585Z|I-OCEAN7-304-XXXX| 25.75 14.167 41.752 34.669 1504.0410 03:32:58.87M 2015-10-05T02:30:58.785Z|I-OCEAN7-304-XXXX| 25.72 14.167 41.746 34.663 1504.0343 03:32:59.10M 2015-10-05T02:30:58.985Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.745 34.663 1504.0300 03:32:59.29M 2015-10-05T02:30:59.190Z|I-OCEAN7-304-XXXX| 25.72 14.166 41.744 34.663 1504.0292 03:32:59.49M 2015-10-05T02:30:59.395Z|I-OCEAN7-304-XXXX| 25.69 14.166 41.744 34.662 1504.0283 03:32:59.69M 2015-10-05T02:30:59.595Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.747 34.665 1504.0316 03:32:59.89M 2015-10-05T02:30:59.800Z|I-OCEAN7-304-XXXX| 25.72 14.165 41.747 34.665 1504.0317 03:33:00.11M