2015-10-05T02:28:00.122Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.403 34.337 1503.6814 03:30:00.42M 2015-10-05T02:28:00.327Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.404 34.338 1503.6814 03:30:00.62M 2015-10-05T02:28:00.532Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.406 34.340 1503.6829 03:30:00.82M 2015-10-05T02:28:00.732Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.417 34.350 1503.6948 03:30:01.03M 2015-10-05T02:28:00.937Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.418 34.352 1503.6963 03:30:01.23M 2015-10-05T02:28:01.137Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.420 34.353 1503.6980 03:30:01.43M 2015-10-05T02:28:01.357Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.422 34.355 1503.7000 03:30:01.63M 2015-10-05T02:28:01.542Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.423 34.356 1503.7012 03:30:01.85M 2015-10-05T02:28:01.748Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.423 34.357 1503.7015 03:30:02.05M 2015-10-05T02:28:01.952Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.425 34.358 1503.7024 03:30:02.25M 2015-10-05T02:28:02.157Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.422 34.355 1503.6995 03:30:02.45M 2015-10-05T02:28:02.357Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.384 34.320 1503.6586 03:30:02.65M 2015-10-05T02:28:02.557Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.316 34.257 1503.5842 03:30:02.85M 2015-10-05T02:28:02.762Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.315 34.256 1503.5830 03:30:03.06M 2015-10-05T02:28:02.967Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.321 34.262 1503.5889 03:30:03.26M 2015-10-05T02:28:03.172Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.357 34.295 1503.6276 03:30:03.46M 2015-10-05T02:28:03.372Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.456 34.387 1503.7357 03:30:03.66M 2015-10-05T02:28:03.572Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.539 34.464 1503.8259 03:30:03.86M 2015-10-05T02:28:03.777Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.607 34.527 1503.9004 03:30:04.08M 2015-10-05T02:28:03.977Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.660 34.576 1503.9584 03:30:04.28M 2015-10-05T02:28:04.182Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.703 34.616 1504.0059 03:30:04.48M 2015-10-05T02:28:04.388Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.727 34.638 1504.0321 03:30:04.67M 2015-10-05T02:28:04.588Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.736 34.646 1504.0419 03:30:04.88M 2015-10-05T02:28:04.792Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.737 34.647 1504.0436 03:30:05.09M 2015-10-05T02:28:04.992Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.739 34.649 1504.0459 03:30:05.29M 2015-10-05T02:28:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.741 34.650 1504.0476 03:30:05.49M 2015-10-05T02:28:05.402Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.742 34.652 1504.0488 03:30:05.69M 2015-10-05T02:28:05.607Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.744 34.654 1504.0507 03:30:05.89M 2015-10-05T02:28:05.822Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.746 34.656 1504.0531 03:30:06.11M 2015-10-05T02:28:06.007Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.748 34.657 1504.0551 03:30:06.32M 2015-10-05T02:28:06.212Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.749 34.658 1504.0564 03:30:06.50M 2015-10-05T02:28:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0577 03:30:06.70M 2015-10-05T02:28:06.622Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.751 34.660 1504.0592 03:30:06.90M 2015-10-05T02:28:06.822Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.751 34.660 1504.0597 03:30:07.12M 2015-10-05T02:28:07.028Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.752 34.661 1504.0594 03:30:07.32M 2015-10-05T02:28:07.227Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.753 34.662 1504.0594 03:30:07.52M 2015-10-05T02:28:07.432Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.753 34.662 1504.0598 03:30:07.72M 2015-10-05T02:28:07.632Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0605 03:30:07.92M 2015-10-05T02:28:07.837Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0610 03:30:08.14M 2015-10-05T02:28:08.042Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.754 34.663 1504.0608 03:30:08.34M 2015-10-05T02:28:08.243Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.754 34.663 1504.0613 03:30:08.54M 2015-10-05T02:28:08.447Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.753 34.662 1504.0605 03:30:08.73M 2015-10-05T02:28:08.653Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0603 03:30:08.93M 2015-10-05T02:28:08.852Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.753 34.662 1504.0601 03:30:09.15M 2015-10-05T02:28:09.057Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.752 34.662 1504.0590 03:30:09.35M 2015-10-05T02:28:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.662 1504.0586 03:30:09.55M 2015-10-05T02:28:09.462Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.661 1504.0582 03:30:09.75M 2015-10-05T02:28:09.669Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.661 1504.0580 03:30:09.95M 2015-10-05T02:28:09.904Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.752 34.662 1504.0583 03:30:10.17M 2015-10-05T02:28:10.072Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0608 03:30:10.37M 2015-10-05T02:28:10.292Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0619 03:30:10.57M 2015-10-05T02:28:10.478Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0587 03:30:10.78M 2015-10-05T02:28:10.688Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0580 03:30:10.96M 2015-10-05T02:28:10.882Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0575 03:30:11.18M 2015-10-05T02:28:11.088Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.751 34.660 1504.0576 03:30:11.38M 2015-10-05T02:28:11.292Z|I-OCEAN7-304-XXXX| 25.69 14.175 41.751 34.660 1504.0564 03:30:11.58M 2015-10-05T02:28:11.492Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.750 34.659 1504.0569 03:30:11.78M 2015-10-05T02:28:11.698Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.749 34.658 1504.0562 03:30:12.00M 2015-10-05T02:28:11.897Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.748 34.657 1504.0563 03:30:12.20M 2015-10-05T02:28:12.097Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0565 03:30:12.39M 2015-10-05T02:28:12.302Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.749 34.658 1504.0565 03:30:12.59M 2015-10-05T02:28:12.544Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.749 34.658 1504.0566 03:30:12.79M 2015-10-05T02:28:12.713Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.757 34.665 1504.0649 03:30:13.01M 2015-10-05T02:28:12.908Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.757 34.666 1504.0652 03:30:13.21M 2015-10-05T02:28:13.144Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.667 1504.0646 03:30:13.41M 2015-10-05T02:28:13.318Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.668 1504.0652 03:30:13.61M 2015-10-05T02:28:13.523Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0648 03:30:13.81M 2015-10-05T02:28:13.728Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.759 34.668 1504.0646 03:30:14.03M 2015-10-05T02:28:13.928Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.759 34.668 1504.0651 03:30:14.23M 2015-10-05T02:28:14.144Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0657 03:30:14.43M 2015-10-05T02:28:14.333Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.758 34.667 1504.0654 03:30:14.62M 2015-10-05T02:28:14.538Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0645 03:30:14.82M 2015-10-05T02:28:14.758Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.757 34.666 1504.0632 03:30:15.04M 2015-10-05T02:28:14.943Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.756 34.665 1504.0625 03:30:15.26M 2015-10-05T02:28:15.148Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.665 1504.0625 03:30:15.44M 2015-10-05T02:28:15.348Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.755 34.664 1504.0614 03:30:15.64M 2015-10-05T02:28:15.553Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0609 03:30:15.84M 2015-10-05T02:28:15.753Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0608 03:30:16.06M 2015-10-05T02:28:15.958Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0608 03:30:16.26M 2015-10-05T02:28:16.158Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0608 03:30:16.46M 2015-10-05T02:28:16.368Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0604 03:30:16.65M 2015-10-05T02:28:16.568Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.754 34.663 1504.0607 03:30:16.85M 2015-10-05T02:28:16.773Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.754 34.663 1504.0614 03:30:17.07M 2015-10-05T02:28:16.973Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.755 34.664 1504.0614 03:30:17.27M 2015-10-05T02:28:17.178Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.664 1504.0619 03:30:17.47M 2015-10-05T02:28:17.383Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0619 03:30:17.67M 2015-10-05T02:28:17.583Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.755 34.664 1504.0616 03:30:17.87M 2015-10-05T02:28:17.783Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0620 03:30:18.09M 2015-10-05T02:28:17.988Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0615 03:30:18.29M 2015-10-05T02:28:18.193Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.663 1504.0620 03:30:18.49M 2015-10-05T02:28:18.398Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.749 34.658 1504.0558 03:30:18.68M 2015-10-05T02:28:18.598Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.751 34.661 1504.0574 03:30:18.88M 2015-10-05T02:28:18.803Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.753 34.662 1504.0586 03:30:19.10M 2015-10-05T02:28:19.003Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.754 34.664 1504.0591 03:30:19.30M 2015-10-05T02:28:19.223Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0608 03:30:19.50M 2015-10-05T02:28:19.413Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.666 1504.0615 03:30:19.72M 2015-10-05T02:28:19.613Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0615 03:30:19.90M 2015-10-05T02:28:19.818Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0623 03:30:20.12M 2015-10-05T02:28:20.018Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0629 03:30:20.32M 2015-10-05T02:28:20.223Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.758 34.668 1504.0620 03:30:20.52M 2015-10-05T02:28:20.428Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.751 34.662 1504.0542 03:30:20.71M 2015-10-05T02:28:20.628Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.753 34.664 1504.0551 03:30:20.91M 2015-10-05T02:28:20.865Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.665 1504.0544 03:30:21.13M 2015-10-05T02:28:21.065Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.666 1504.0544 03:30:21.33M 2015-10-05T02:28:21.238Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.755 34.667 1504.0551 03:30:21.53M 2015-10-05T02:28:21.443Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0553 03:30:21.73M 2015-10-05T02:28:21.643Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.756 34.668 1504.0559 03:30:21.93M 2015-10-05T02:28:21.848Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.757 34.669 1504.0558 03:30:22.14M 2015-10-05T02:28:22.048Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.670 1504.0558 03:30:22.35M 2015-10-05T02:28:22.253Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.669 1504.0547 03:30:22.54M 2015-10-05T02:28:22.458Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.756 34.669 1504.0547 03:30:22.74M 2015-10-05T02:28:22.658Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.670 1504.0544 03:30:22.94M 2015-10-05T02:28:22.863Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.757 34.671 1504.0537 03:30:23.16M 2015-10-05T02:28:23.063Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.671 1504.0526 03:30:23.36M 2015-10-05T02:28:23.268Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0455 03:30:23.56M 2015-10-05T02:28:23.473Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.754 34.668 1504.0470 03:30:23.76M 2015-10-05T02:28:23.693Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.754 34.668 1504.0475 03:30:23.96M 2015-10-05T02:28:23.878Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.753 34.667 1504.0468 03:30:24.19M 2015-10-05T02:28:24.078Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0459 03:30:24.38M 2015-10-05T02:28:24.283Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.666 1504.0453 03:30:24.57M 2015-10-05T02:28:24.483Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.751 34.665 1504.0446 03:30:24.77M 2015-10-05T02:28:24.688Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.664 1504.0443 03:30:24.97M 2015-10-05T02:28:24.893Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.754 34.668 1504.0499 03:30:25.19M 2015-10-05T02:28:25.098Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.753 34.667 1504.0483 03:30:25.39M 2015-10-05T02:28:25.298Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.752 34.666 1504.0481 03:30:25.59M 2015-10-05T02:28:25.503Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.751 34.665 1504.0488 03:30:25.79M 2015-10-05T02:28:25.703Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.750 34.663 1504.0477 03:30:26.01M 2015-10-05T02:28:25.908Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.749 34.662 1504.0469 03:30:26.21M 2015-10-05T02:28:26.113Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.748 34.661 1504.0461 03:30:26.41M 2015-10-05T02:28:26.313Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.747 34.660 1504.0457 03:30:26.61M 2015-10-05T02:28:26.518Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.746 34.659 1504.0457 03:30:26.80M 2015-10-05T02:28:26.723Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.746 34.659 1504.0454 03:30:27.02M 2015-10-05T02:28:26.923Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.751 34.664 1504.0502 03:30:27.22M 2015-10-05T02:28:27.128Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.752 34.665 1504.0510 03:30:27.42M 2015-10-05T02:28:27.328Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0533 03:30:27.62M 2015-10-05T02:28:27.533Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.666 1504.0551 03:30:27.82M 2015-10-05T02:28:27.733Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.755 34.668 1504.0524 03:30:28.04M 2015-10-05T02:28:27.938Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.756 34.669 1504.0525 03:30:28.23M 2015-10-05T02:28:28.158Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.756 34.669 1504.0518 03:30:28.44M 2015-10-05T02:28:28.343Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.670 1504.0525 03:30:28.65M 2015-10-05T02:28:28.548Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.757 34.671 1504.0522 03:30:28.83M 2015-10-05T02:28:28.748Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.753 34.667 1504.0468 03:30:29.05M 2015-10-05T02:28:28.953Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0459 03:30:29.25M 2015-10-05T02:28:29.158Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.751 34.666 1504.0441 03:30:29.45M 2015-10-05T02:28:29.358Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.751 34.666 1504.0438 03:30:29.65M 2015-10-05T02:28:29.558Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.755 34.669 1504.0479 03:30:29.85M 2015-10-05T02:28:29.763Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.755 34.670 1504.0490 03:30:30.06M 2015-10-05T02:28:29.968Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.756 34.671 1504.0497 03:30:30.26M 2015-10-05T02:28:30.173Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.757 34.671 1504.0502 03:30:30.46M 2015-10-05T02:28:30.373Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.757 34.672 1504.0513 03:30:30.66M 2015-10-05T02:28:30.573Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.754 34.668 1504.0471 03:30:30.86M 2015-10-05T02:28:30.783Z|I-OCEAN7-304-XXXX| 25.78 14.169 41.753 34.668 1504.0466 03:30:31.08M 2015-10-05T02:28:30.983Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0461 03:30:31.28M 2015-10-05T02:28:31.188Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.752 34.667 1504.0457 03:30:31.48M 2015-10-05T02:28:31.388Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.667 1504.0458 03:30:31.68M 2015-10-05T02:28:31.593Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.752 34.666 1504.0455 03:30:31.88M 2015-10-05T02:28:31.793Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0452 03:30:32.10M 2015-10-05T02:28:31.998Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.663 1504.0410 03:30:32.29M 2015-10-05T02:28:32.203Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.748 34.662 1504.0413 03:30:32.49M 2015-10-05T02:28:32.403Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.747 34.662 1504.0417 03:30:32.69M 2015-10-05T02:28:32.624Z|I-OCEAN7-304-XXXX| 25.73 14.169 41.747 34.662 1504.0408 03:30:32.89M 2015-10-05T02:28:32.808Z|I-OCEAN7-304-XXXX| 25.79 14.170 41.747 34.661 1504.0416 03:30:33.13M 2015-10-05T02:28:33.013Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.746 34.661 1504.0408 03:30:33.31M 2015-10-05T02:28:33.213Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.746 34.661 1504.0404 03:30:33.51M 2015-10-05T02:28:33.419Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.747 34.662 1504.0404 03:30:33.71M 2015-10-05T02:28:33.623Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.747 34.662 1504.0409 03:30:33.91M 2015-10-05T02:28:33.824Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.748 34.663 1504.0415 03:30:34.13M 2015-10-05T02:28:34.029Z|I-OCEAN7-304-XXXX| 25.71 14.169 41.749 34.664 1504.0409 03:30:34.33M 2015-10-05T02:28:34.234Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.749 34.664 1504.0427 03:30:34.53M 2015-10-05T02:28:34.434Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0428 03:30:34.72M 2015-10-05T02:28:34.633Z|I-OCEAN7-304-XXXX| 25.74 14.169 41.750 34.665 1504.0433 03:30:34.92M 2015-10-05T02:28:34.843Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0441 03:30:35.14M 2015-10-05T02:28:35.043Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0444 03:30:35.34M 2015-10-05T02:28:35.249Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0443 03:30:35.54M 2015-10-05T02:28:35.449Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0439 03:30:35.74M 2015-10-05T02:28:35.654Z|I-OCEAN7-304-XXXX| 25.75 14.169 41.750 34.665 1504.0439 03:30:35.94M 2015-10-05T02:28:35.859Z|I-OCEAN7-304-XXXX| 25.72 14.169 41.751 34.666 1504.0431 03:30:36.16M 2015-10-05T02:28:36.059Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.751 34.666 1504.0441 03:30:36.36M 2015-10-05T02:28:36.264Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.751 34.665 1504.0449 03:30:36.55M 2015-10-05T02:28:36.464Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0446 03:30:36.75M 2015-10-05T02:28:36.669Z|I-OCEAN7-304-XXXX| 25.76 14.169 41.750 34.665 1504.0448 03:30:36.95M 2015-10-05T02:28:36.869Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.750 34.664 1504.0453 03:30:37.17M 2015-10-05T02:28:37.094Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.670 1504.0515 03:30:37.37M 2015-10-05T02:28:37.279Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.756 34.669 1504.0513 03:30:37.59M 2015-10-05T02:28:37.484Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.756 34.670 1504.0526 03:30:37.77M 2015-10-05T02:28:37.684Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.757 34.670 1504.0540 03:30:37.97M 2015-10-05T02:28:37.889Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.758 34.671 1504.0551 03:30:38.19M 2015-10-05T02:28:38.094Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.671 1504.0564 03:30:38.39M 2015-10-05T02:28:38.294Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.758 34.671 1504.0569 03:30:38.58M 2015-10-05T02:28:38.504Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.759 34.671 1504.0575 03:30:38.78M 2015-10-05T02:28:38.699Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.759 34.671 1504.0576 03:30:39.00M 2015-10-05T02:28:38.904Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.758 34.671 1504.0580 03:30:39.20M 2015-10-05T02:28:39.104Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.758 34.670 1504.0577 03:30:39.40M 2015-10-05T02:28:39.304Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.758 34.670 1504.0571 03:30:39.60M 2015-10-05T02:28:39.509Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0570 03:30:39.80M 2015-10-05T02:28:39.714Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.757 34.669 1504.0574 03:30:40.02M 2015-10-05T02:28:39.919Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:40.22M 2015-10-05T02:28:40.124Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0562 03:30:40.42M 2015-10-05T02:28:40.324Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.757 34.669 1504.0559 03:30:40.62M 2015-10-05T02:28:40.524Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.669 1504.0551 03:30:40.81M 2015-10-05T02:28:40.729Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.668 1504.0544 03:30:41.03M 2015-10-05T02:28:40.929Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.755 34.667 1504.0527 03:30:41.23M 2015-10-05T02:28:41.134Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.667 1504.0520 03:30:41.43M 2015-10-05T02:28:41.339Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.667 1504.0515 03:30:41.63M 2015-10-05T02:28:41.559Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.754 34.666 1504.0516 03:30:41.83M 2015-10-05T02:28:41.744Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.753 34.666 1504.0520 03:30:42.06M 2015-10-05T02:28:41.944Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.753 34.666 1504.0524 03:30:42.24M 2015-10-05T02:28:42.149Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.754 34.666 1504.0527 03:30:42.44M 2015-10-05T02:28:42.354Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.754 34.666 1504.0538 03:30:42.64M 2015-10-05T02:28:42.554Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.754 34.666 1504.0540 03:30:42.84M 2015-10-05T02:28:42.759Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.753 34.665 1504.0537 03:30:43.06M 2015-10-05T02:28:42.959Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.753 34.665 1504.0524 03:30:43.26M 2015-10-05T02:28:43.164Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.669 1504.0559 03:30:43.46M 2015-10-05T02:28:43.369Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.669 1504.0558 03:30:43.66M 2015-10-05T02:28:43.569Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.756 34.668 1504.0552 03:30:43.86M 2015-10-05T02:28:43.774Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.755 34.667 1504.0538 03:30:44.08M 2015-10-05T02:28:43.979Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0527 03:30:44.27M 2015-10-05T02:28:44.184Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.754 34.667 1504.0518 03:30:44.47M 2015-10-05T02:28:44.384Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0510 03:30:44.67M 2015-10-05T02:28:44.584Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.753 34.666 1504.0509 03:30:44.87M 2015-10-05T02:28:44.789Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.752 34.666 1504.0497 03:30:45.09M 2015-10-05T02:28:44.994Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.752 34.665 1504.0482 03:30:45.29M 2015-10-05T02:28:45.194Z|I-OCEAN7-304-XXXX| 25.69 14.171 41.751 34.664 1504.0466 03:30:45.49M 2015-10-05T02:28:45.399Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.750 34.663 1504.0461 03:30:45.69M 2015-10-05T02:28:45.599Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.740 34.655 1504.0354 03:30:45.89M 2015-10-05T02:28:45.804Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.740 34.654 1504.0354 03:30:46.10M 2015-10-05T02:28:46.024Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.739 34.653 1504.0358 03:30:46.31M 2015-10-05T02:28:46.209Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.739 34.652 1504.0364 03:30:46.52M 2015-10-05T02:28:46.414Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.739 34.652 1504.0366 03:30:46.70M 2015-10-05T02:28:46.614Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.738 34.652 1504.0364 03:30:46.90M 2015-10-05T02:28:46.819Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.739 34.652 1504.0370 03:30:47.12M 2015-10-05T02:28:47.024Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.739 34.652 1504.0377 03:30:47.32M 2015-10-05T02:28:47.224Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.740 34.653 1504.0394 03:30:47.52M 2015-10-05T02:28:47.424Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.741 34.654 1504.0402 03:30:47.72M 2015-10-05T02:28:47.629Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.742 34.654 1504.0415 03:30:47.91M 2015-10-05T02:28:47.834Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.743 34.655 1504.0427 03:30:48.14M 2015-10-05T02:28:48.039Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.744 34.656 1504.0442 03:30:48.33M 2015-10-05T02:28:48.239Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.745 34.657 1504.0448 03:30:48.53M 2015-10-05T02:28:48.444Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.746 34.658 1504.0458 03:30:48.73M 2015-10-05T02:28:48.649Z|I-OCEAN7-304-XXXX| 25.73 14.172 41.746 34.659 1504.0459 03:30:48.93M 2015-10-05T02:28:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.747 34.659 1504.0469 03:30:49.15M 2015-10-05T02:28:49.054Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.747 34.659 1504.0476 03:30:49.35M 2015-10-05T02:28:49.254Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.747 34.660 1504.0465 03:30:49.55M 2015-10-05T02:28:49.459Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0468 03:30:49.75M 2015-10-05T02:28:49.659Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.748 34.660 1504.0481 03:30:49.95M 2015-10-05T02:28:49.864Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0479 03:30:50.16M 2015-10-05T02:28:50.069Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.747 34.659 1504.0480 03:30:50.36M 2015-10-05T02:28:50.269Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.747 34.658 1504.0477 03:30:50.56M 2015-10-05T02:28:50.489Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0475 03:30:50.76M 2015-10-05T02:28:50.674Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.745 34.657 1504.0471 03:30:51.00M 2015-10-05T02:28:50.879Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.745 34.657 1504.0471 03:30:51.18M 2015-10-05T02:28:51.084Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0475 03:30:51.38M 2015-10-05T02:28:51.289Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.746 34.657 1504.0487 03:30:51.58M 2015-10-05T02:28:51.489Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.747 34.658 1504.0498 03:30:51.78M 2015-10-05T02:28:51.694Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.749 34.659 1504.0515 03:30:52.00M 2015-10-05T02:28:51.904Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.749 34.660 1504.0526 03:30:52.20M 2015-10-05T02:28:52.099Z|I-OCEAN7-304-XXXX| 25.69 14.174 41.749 34.660 1504.0522 03:30:52.40M 2015-10-05T02:28:52.304Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.749 34.659 1504.0533 03:30:52.59M 2015-10-05T02:28:52.504Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0565 03:30:52.79M 2015-10-05T02:28:52.709Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.751 34.662 1504.0553 03:30:53.01M 2015-10-05T02:28:52.909Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.751 34.662 1504.0546 03:30:53.21M 2015-10-05T02:28:53.109Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.750 34.661 1504.0526 03:30:53.41M 2015-10-05T02:28:53.314Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.748 34.660 1504.0502 03:30:53.60M 2015-10-05T02:28:53.519Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0480 03:30:53.81M 2015-10-05T02:28:53.724Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0471 03:30:54.03M 2015-10-05T02:28:53.924Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.661 1504.0479 03:30:54.23M 2015-10-05T02:28:54.129Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0474 03:30:54.42M 2015-10-05T02:28:54.329Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0472 03:30:54.62M 2015-10-05T02:28:54.544Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.748 34.660 1504.0470 03:30:54.82M 2015-10-05T02:28:54.739Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.748 34.660 1504.0464 03:30:55.04M 2015-10-05T02:28:54.959Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.748 34.660 1504.0453 03:30:55.24M 2015-10-05T02:28:55.144Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.747 34.661 1504.0450 03:30:55.46M 2015-10-05T02:28:55.349Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.747 34.661 1504.0443 03:30:55.64M 2015-10-05T02:28:55.549Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.747 34.661 1504.0427 03:30:55.84M 2015-10-05T02:28:55.754Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0417 03:30:56.06M 2015-10-05T02:28:55.954Z|I-OCEAN7-304-XXXX| 25.72 14.170 41.746 34.660 1504.0409 03:30:56.25M 2015-10-05T02:28:56.159Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.745 34.660 1504.0404 03:30:56.45M 2015-10-05T02:28:56.359Z|I-OCEAN7-304-XXXX| 25.76 14.170 41.745 34.659 1504.0411 03:30:56.65M 2015-10-05T02:28:56.564Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0414 03:30:56.85M 2015-10-05T02:28:56.769Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.745 34.659 1504.0415 03:30:57.07M 2015-10-05T02:28:56.969Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0417 03:30:57.27M 2015-10-05T02:28:57.185Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.745 34.658 1504.0428 03:30:57.47M 2015-10-05T02:28:57.380Z|I-OCEAN7-304-XXXX| 25.73 14.171 41.746 34.659 1504.0435 03:30:57.67M 2015-10-05T02:28:57.580Z|I-OCEAN7-304-XXXX| 25.69 14.172 41.746 34.659 1504.0438 03:30:57.87M 2015-10-05T02:28:57.785Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.746 34.659 1504.0448 03:30:58.09M 2015-10-05T02:28:57.985Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.754 34.667 1504.0541 03:30:58.29M 2015-10-05T02:28:58.190Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.756 34.668 1504.0554 03:30:58.48M 2015-10-05T02:28:58.390Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0563 03:30:58.68M 2015-10-05T02:28:58.594Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:58.88M 2015-10-05T02:28:58.795Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0571 03:30:59.10M 2015-10-05T02:28:58.994Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.757 34.669 1504.0569 03:30:59.30M 2015-10-05T02:28:59.205Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.669 1504.0559 03:30:59.49M 2015-10-05T02:28:59.425Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.756 34.669 1504.0547 03:30:59.70M 2015-10-05T02:28:59.610Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.755 34.668 1504.0537 03:30:59.91M 2015-10-05T02:28:59.815Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.754 34.667 1504.0529 03:31:00.12M