2015-10-05T02:27:00.029Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.220 34.167 1503.4844 03:29:00.32M 2015-10-05T02:27:00.230Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.220 34.167 1503.4846 03:29:00.52M 2015-10-05T02:27:00.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.219 34.166 1503.4825 03:29:00.72M 2015-10-05T02:27:00.665Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.217 34.164 1503.4803 03:29:00.92M 2015-10-05T02:27:00.834Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.216 34.166 1503.4717 03:29:01.14M 2015-10-05T02:27:01.045Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.217 34.167 1503.4728 03:29:01.33M 2015-10-05T02:27:01.265Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.232 34.181 1503.4884 03:29:01.54M 2015-10-05T02:27:01.450Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.247 34.195 1503.5038 03:29:01.73M 2015-10-05T02:27:01.650Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.264 34.211 1503.5216 03:29:01.93M 2015-10-05T02:27:01.855Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.266 34.214 1503.5237 03:29:02.15M 2015-10-05T02:27:02.059Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.266 34.214 1503.5229 03:29:02.35M 2015-10-05T02:27:02.259Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.266 34.214 1503.5232 03:29:02.55M 2015-10-05T02:27:02.465Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.277 34.224 1503.5355 03:29:02.75M 2015-10-05T02:27:02.670Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.295 34.240 1503.5566 03:29:02.95M 2015-10-05T02:27:02.870Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.296 34.240 1503.5580 03:29:03.17M 2015-10-05T02:27:03.070Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.296 34.240 1503.5598 03:29:03.36M 2015-10-05T02:27:03.295Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.296 34.240 1503.5610 03:29:03.56M 2015-10-05T02:27:03.480Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.331 34.271 1503.5997 03:29:03.78M 2015-10-05T02:27:03.680Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.409 34.343 1503.6860 03:29:03.96M 2015-10-05T02:27:03.885Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.438 34.369 1503.7190 03:29:04.18M 2015-10-05T02:27:04.085Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.479 34.407 1503.7644 03:29:04.38M 2015-10-05T02:27:04.290Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.487 34.414 1503.7740 03:29:04.58M 2015-10-05T02:27:04.495Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.501 34.427 1503.7905 03:29:04.78M 2015-10-05T02:27:04.695Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.518 34.442 1503.8090 03:29:05.00M 2015-10-05T02:27:04.900Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.519 34.444 1503.8107 03:29:05.19M 2015-10-05T02:27:05.105Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.506 34.431 1503.7966 03:29:05.40M 2015-10-05T02:27:05.305Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.421 34.351 1503.7051 03:29:05.59M 2015-10-05T02:27:05.510Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.340 34.277 1503.6171 03:29:05.79M 2015-10-05T02:27:05.715Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.310 34.249 1503.5848 03:29:06.01M 2015-10-05T02:27:05.915Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.333 34.271 1503.6089 03:29:06.21M 2015-10-05T02:27:06.120Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.333 34.270 1503.6090 03:29:06.41M 2015-10-05T02:27:06.320Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.338 34.275 1503.6140 03:29:06.61M 2015-10-05T02:27:06.525Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.314 34.253 1503.5880 03:29:06.81M 2015-10-05T02:27:06.730Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.288 34.229 1503.5582 03:29:07.03M 2015-10-05T02:27:06.930Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.242 34.187 1503.5078 03:29:07.23M 2015-10-05T02:27:07.135Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.194 34.143 1503.4551 03:29:07.43M 2015-10-05T02:27:07.335Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.185 34.135 1503.4453 03:29:07.62M 2015-10-05T02:27:07.540Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.183 34.133 1503.4434 03:29:07.82M 2015-10-05T02:27:07.760Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.182 34.132 1503.4418 03:29:08.04M 2015-10-05T02:27:07.946Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.180 34.130 1503.4393 03:29:08.26M 2015-10-05T02:27:08.150Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.178 34.128 1503.4377 03:29:08.44M 2015-10-05T02:27:08.350Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.177 34.128 1503.4337 03:29:08.64M 2015-10-05T02:27:08.555Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.176 34.127 1503.4329 03:29:08.84M 2015-10-05T02:27:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.164 34.116 1503.4198 03:29:09.06M 2015-10-05T02:27:08.960Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.162 34.114 1503.4169 03:29:09.26M 2015-10-05T02:27:09.165Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.161 34.114 1503.4153 03:29:09.45M 2015-10-05T02:27:09.365Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.160 34.113 1503.4143 03:29:09.65M 2015-10-05T02:27:09.570Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.160 34.113 1503.4137 03:29:09.85M 2015-10-05T02:27:09.770Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.160 34.113 1503.4132 03:29:10.07M 2015-10-05T02:27:09.970Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.160 34.113 1503.4141 03:29:10.27M 2015-10-05T02:27:10.180Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.162 34.115 1503.4164 03:29:10.47M 2015-10-05T02:27:10.380Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.157 34.110 1503.4120 03:29:10.67M 2015-10-05T02:27:10.585Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.161 34.113 1503.4163 03:29:10.87M 2015-10-05T02:27:10.790Z|I-OCEAN7-304-XXXX| 25.70 14.175 41.162 34.115 1503.4175 03:29:11.09M 2015-10-05T02:27:10.995Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.197 34.146 1503.4564 03:29:11.29M 2015-10-05T02:27:11.195Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.224 34.171 1503.4868 03:29:11.49M 2015-10-05T02:27:11.395Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.224 34.171 1503.4863 03:29:11.68M 2015-10-05T02:27:11.600Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.224 34.171 1503.4860 03:29:11.88M 2015-10-05T02:27:11.805Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.249 34.194 1503.5135 03:29:12.10M 2015-10-05T02:27:12.005Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.277 34.219 1503.5446 03:29:12.30M 2015-10-05T02:27:12.230Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.317 34.256 1503.5883 03:29:12.50M 2015-10-05T02:27:12.410Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.376 34.311 1503.6526 03:29:12.72M 2015-10-05T02:27:12.615Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.437 34.368 1503.7198 03:29:12.90M 2015-10-05T02:27:12.820Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.485 34.412 1503.7723 03:29:13.12M 2015-10-05T02:27:13.020Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.554 34.476 1503.8464 03:29:13.32M 2015-10-05T02:27:13.227Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.597 34.516 1503.8931 03:29:13.52M 2015-10-05T02:27:13.425Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.607 34.526 1503.9037 03:29:13.71M 2015-10-05T02:27:13.630Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.609 34.530 1503.8982 03:29:13.91M 2015-10-05T02:27:13.830Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.611 34.533 1503.8990 03:29:14.13M 2015-10-05T02:27:14.035Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.613 34.534 1503.9030 03:29:14.33M 2015-10-05T02:27:14.235Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.615 34.536 1503.9054 03:29:14.53M 2015-10-05T02:27:14.440Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.613 34.534 1503.9039 03:29:14.73M 2015-10-05T02:27:14.645Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.612 34.533 1503.9033 03:29:14.93M 2015-10-05T02:27:14.845Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.611 34.531 1503.9026 03:29:15.15M 2015-10-05T02:27:15.055Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.610 34.530 1503.9023 03:29:15.34M 2015-10-05T02:27:15.255Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.589 34.511 1503.8810 03:29:15.54M 2015-10-05T02:27:15.460Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.588 34.509 1503.8802 03:29:15.74M 2015-10-05T02:27:15.660Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.586 34.507 1503.8792 03:29:15.94M 2015-10-05T02:27:15.905Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.584 34.506 1503.8763 03:29:16.16M 2015-10-05T02:27:16.070Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.554 34.478 1503.8433 03:29:16.36M 2015-10-05T02:27:16.270Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.476 34.405 1503.7572 03:29:16.56M 2015-10-05T02:27:16.475Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.391 34.327 1503.6648 03:29:16.76M 2015-10-05T02:27:16.690Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.348 34.287 1503.6173 03:29:16.96M 2015-10-05T02:27:16.880Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.318 34.260 1503.5850 03:29:17.19M 2015-10-05T02:27:17.080Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.308 34.250 1503.5747 03:29:17.37M 2015-10-05T02:27:17.285Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.306 34.249 1503.5730 03:29:17.57M 2015-10-05T02:27:17.490Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.269 34.214 1503.5316 03:29:17.77M 2015-10-05T02:27:17.690Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.234 34.182 1503.4934 03:29:17.97M 2015-10-05T02:27:17.895Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.228 34.177 1503.4858 03:29:18.19M 2015-10-05T02:27:18.100Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.227 34.176 1503.4838 03:29:18.39M 2015-10-05T02:27:18.300Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.211 34.162 1503.4663 03:29:18.59M 2015-10-05T02:27:18.504Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.197 34.148 1503.4507 03:29:18.79M 2015-10-05T02:27:18.706Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.196 34.148 1503.4495 03:29:19.01M 2015-10-05T02:27:18.910Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.195 34.147 1503.4481 03:29:19.20M 2015-10-05T02:27:19.110Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.213 34.163 1503.4690 03:29:19.41M 2015-10-05T02:27:19.310Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.224 34.173 1503.4810 03:29:19.60M 2015-10-05T02:27:19.520Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.225 34.174 1503.4832 03:29:19.80M 2015-10-05T02:27:19.720Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.242 34.190 1503.5024 03:29:20.02M 2015-10-05T02:27:19.925Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.260 34.206 1503.5217 03:29:20.22M 2015-10-05T02:27:20.125Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.262 34.208 1503.5229 03:29:20.42M 2015-10-05T02:27:20.330Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.263 34.209 1503.5240 03:29:20.62M 2015-10-05T02:27:20.535Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.259 34.205 1503.5203 03:29:20.82M 2015-10-05T02:27:20.735Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.239 34.187 1503.4995 03:29:21.04M 2015-10-05T02:27:20.940Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.238 34.185 1503.4988 03:29:21.23M 2015-10-05T02:27:21.160Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.237 34.184 1503.4977 03:29:21.43M 2015-10-05T02:27:21.346Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.265 34.210 1503.5283 03:29:21.65M 2015-10-05T02:27:21.551Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.287 34.230 1503.5519 03:29:21.83M 2015-10-05T02:27:21.751Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.309 34.251 1503.5760 03:29:22.05M 2015-10-05T02:27:21.951Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.318 34.259 1503.5864 03:29:22.25M 2015-10-05T02:27:22.155Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.320 34.261 1503.5879 03:29:22.44M 2015-10-05T02:27:22.360Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.322 34.263 1503.5903 03:29:22.65M 2015-10-05T02:27:22.560Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.325 34.266 1503.5931 03:29:22.85M 2015-10-05T02:27:22.765Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.327 34.268 1503.5959 03:29:23.06M 2015-10-05T02:27:22.970Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.330 34.270 1503.5995 03:29:23.26M 2015-10-05T02:27:23.170Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.332 34.272 1503.6027 03:29:23.46M 2015-10-05T02:27:23.375Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.349 34.287 1503.6206 03:29:23.66M 2015-10-05T02:27:23.576Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.349 34.287 1503.6208 03:29:23.86M 2015-10-05T02:27:23.781Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.349 34.287 1503.6205 03:29:24.08M 2015-10-05T02:27:23.980Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.348 34.286 1503.6195 03:29:24.28M 2015-10-05T02:27:24.185Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.347 34.286 1503.6177 03:29:24.48M 2015-10-05T02:27:24.391Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.347 34.286 1503.6173 03:29:24.68M 2015-10-05T02:27:24.595Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.346 34.285 1503.6168 03:29:24.88M 2015-10-05T02:27:24.800Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.345 34.284 1503.6160 03:29:25.10M 2015-10-05T02:27:25.000Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.283 1503.6152 03:29:25.30M 2015-10-05T02:27:25.200Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.283 1503.6151 03:29:25.49M 2015-10-05T02:27:25.405Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.344 34.282 1503.6150 03:29:25.69M 2015-10-05T02:27:25.628Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.331 34.271 1503.6014 03:29:25.89M 2015-10-05T02:27:25.810Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.329 34.269 1503.6000 03:29:26.13M 2015-10-05T02:27:26.025Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.326 34.266 1503.5972 03:29:26.31M 2015-10-05T02:27:26.221Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.276 34.220 1503.5419 03:29:26.51M 2015-10-05T02:27:26.421Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.253 34.199 1503.5176 03:29:26.71M 2015-10-05T02:27:26.621Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.253 34.198 1503.5173 03:29:26.91M 2015-10-05T02:27:26.828Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.253 34.198 1503.5179 03:29:27.12M 2015-10-05T02:27:27.031Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.253 34.198 1503.5188 03:29:27.32M 2015-10-05T02:27:27.236Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.253 34.198 1503.5190 03:29:27.52M 2015-10-05T02:27:27.464Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.274 34.217 1503.5417 03:29:27.72M 2015-10-05T02:27:27.641Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.301 34.242 1503.5713 03:29:27.92M 2015-10-05T02:27:27.846Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.338 34.277 1503.6112 03:29:28.14M 2015-10-05T02:27:28.046Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.387 34.322 1503.6627 03:29:28.34M 2015-10-05T02:27:28.251Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.414 34.347 1503.6921 03:29:28.54M 2015-10-05T02:27:28.451Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.454 34.385 1503.7365 03:29:28.74M 2015-10-05T02:27:28.656Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.504 34.431 1503.7900 03:29:28.94M 2015-10-05T02:27:28.856Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.512 34.438 1503.7983 03:29:29.15M 2015-10-05T02:27:29.061Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.468 1503.8326 03:29:29.36M 2015-10-05T02:27:29.261Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.469 1503.8331 03:29:29.55M 2015-10-05T02:27:29.484Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.544 34.469 1503.8328 03:29:29.75M 2015-10-05T02:27:29.671Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.518 34.444 1503.8032 03:29:29.95M 2015-10-05T02:27:29.876Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.489 34.418 1503.7717 03:29:30.17M 2015-10-05T02:27:30.091Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.451 34.383 1503.7302 03:29:30.37M 2015-10-05T02:27:30.276Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.349 34.288 1503.6199 03:29:30.59M 2015-10-05T02:27:30.486Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.279 34.223 1503.5436 03:29:30.77M 2015-10-05T02:27:30.704Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.224 34.172 1503.4850 03:29:30.97M 2015-10-05T02:27:30.886Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.194 34.144 1503.4518 03:29:31.19M 2015-10-05T02:27:31.091Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.173 34.124 1503.4301 03:29:31.38M 2015-10-05T02:27:31.296Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.173 34.124 1503.4308 03:29:31.58M 2015-10-05T02:27:31.496Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.174 34.124 1503.4315 03:29:31.78M 2015-10-05T02:27:31.701Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.185 34.135 1503.4447 03:29:32.00M 2015-10-05T02:27:31.901Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.186 34.136 1503.4465 03:29:32.20M 2015-10-05T02:27:32.108Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.204 34.152 1503.4661 03:29:32.40M 2015-10-05T02:27:32.311Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.221 34.168 1503.4849 03:29:32.60M 2015-10-05T02:27:32.511Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.223 34.169 1503.4865 03:29:32.80M 2015-10-05T02:27:32.716Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.225 34.171 1503.4889 03:29:33.02M 2015-10-05T02:27:32.921Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4918 03:29:33.21M 2015-10-05T02:27:33.121Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.229 34.175 1503.4952 03:29:33.41M 2015-10-05T02:27:33.326Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.232 34.178 1503.4977 03:29:33.61M 2015-10-05T02:27:33.526Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.234 34.180 1503.4991 03:29:33.81M 2015-10-05T02:27:33.731Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.236 34.182 1503.5009 03:29:34.03M 2015-10-05T02:27:33.936Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.266 34.210 1503.5322 03:29:34.23M 2015-10-05T02:27:34.136Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.274 34.218 1503.5413 03:29:34.43M 2015-10-05T02:27:34.341Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.287 34.230 1503.5543 03:29:34.63M 2015-10-05T02:27:34.561Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.288 34.231 1503.5551 03:29:34.83M 2015-10-05T02:27:34.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.289 34.233 1503.5554 03:29:35.06M 2015-10-05T02:27:34.947Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.291 34.234 1503.5555 03:29:35.24M 2015-10-05T02:27:35.151Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.291 34.235 1503.5557 03:29:35.44M 2015-10-05T02:27:35.356Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.285 34.230 1503.5490 03:29:35.64M 2015-10-05T02:27:35.556Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.284 34.229 1503.5464 03:29:35.84M 2015-10-05T02:27:35.761Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.283 34.228 1503.5438 03:29:36.06M 2015-10-05T02:27:35.961Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.281 34.226 1503.5422 03:29:36.26M 2015-10-05T02:27:36.166Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.278 34.224 1503.5394 03:29:36.46M 2015-10-05T02:27:36.366Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.260 34.207 1503.5194 03:29:36.66M 2015-10-05T02:27:36.571Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.258 34.205 1503.5170 03:29:36.85M 2015-10-05T02:27:36.776Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.255 34.202 1503.5144 03:29:37.07M 2015-10-05T02:27:36.976Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.253 34.200 1503.5121 03:29:37.27M 2015-10-05T02:27:37.181Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.253 34.201 1503.5121 03:29:37.47M 2015-10-05T02:27:37.388Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.253 34.201 1503.5120 03:29:37.67M 2015-10-05T02:27:37.587Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.265 34.211 1503.5245 03:29:37.87M 2015-10-05T02:27:37.791Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.302 34.245 1503.5646 03:29:38.09M 2015-10-05T02:27:37.996Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.328 34.270 1503.5942 03:29:38.29M 2015-10-05T02:27:38.196Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.379 34.317 1503.6501 03:29:38.49M 2015-10-05T02:27:38.401Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.430 34.363 1503.7057 03:29:38.69M 2015-10-05T02:27:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.475 34.405 1503.7555 03:29:38.89M 2015-10-05T02:27:38.806Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.503 34.431 1503.7863 03:29:39.11M 2015-10-05T02:27:39.027Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.526 34.453 1503.8109 03:29:39.31M 2015-10-05T02:27:39.211Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.533 34.459 1503.8177 03:29:39.52M 2015-10-05T02:27:39.421Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.534 34.460 1503.8197 03:29:39.70M 2015-10-05T02:27:39.616Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.535 34.461 1503.8206 03:29:39.90M 2015-10-05T02:27:39.821Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.537 34.463 1503.8218 03:29:40.12M 2015-10-05T02:27:40.021Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.540 34.466 1503.8252 03:29:40.32M 2015-10-05T02:27:40.227Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.540 34.466 1503.8258 03:29:40.52M 2015-10-05T02:27:40.465Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.509 34.437 1503.7920 03:29:40.72M 2015-10-05T02:27:40.631Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.484 34.414 1503.7651 03:29:40.92M 2015-10-05T02:27:40.836Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.484 34.413 1503.7651 03:29:41.13M 2015-10-05T02:27:41.041Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.448 34.380 1503.7266 03:29:41.33M 2015-10-05T02:27:41.241Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.400 34.335 1503.6749 03:29:41.53M 2015-10-05T02:27:41.446Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.349 34.288 1503.6195 03:29:41.73M 2015-10-05T02:27:41.651Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.294 34.237 1503.5604 03:29:41.93M 2015-10-05T02:27:41.851Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.272 34.217 1503.5366 03:29:42.15M 2015-10-05T02:27:42.056Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.245 34.192 1503.5077 03:29:42.35M 2015-10-05T02:27:42.256Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.222 34.170 1503.4829 03:29:42.55M 2015-10-05T02:27:42.461Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.221 34.169 1503.4827 03:29:42.75M 2015-10-05T02:27:42.669Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.221 34.169 1503.4828 03:29:42.95M 2015-10-05T02:27:42.868Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.221 34.168 1503.4829 03:29:43.17M 2015-10-05T02:27:43.071Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.220 34.167 1503.4827 03:29:43.36M 2015-10-05T02:27:43.271Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.219 34.167 1503.4808 03:29:43.56M 2015-10-05T02:27:43.492Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.217 34.165 1503.4781 03:29:43.76M 2015-10-05T02:27:43.681Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.216 34.165 1503.4755 03:29:44.00M 2015-10-05T02:27:43.881Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.198 34.148 1503.4539 03:29:44.18M 2015-10-05T02:27:44.081Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.195 34.146 1503.4500 03:29:44.38M 2015-10-05T02:27:44.286Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.196 34.148 1503.4507 03:29:44.58M 2015-10-05T02:27:44.491Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.216 34.166 1503.4722 03:29:44.78M 2015-10-05T02:27:44.691Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.217 34.167 1503.4734 03:29:44.97M 2015-10-05T02:27:44.896Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.218 34.168 1503.4749 03:29:45.19M 2015-10-05T02:27:45.096Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.216 34.166 1503.4719 03:29:45.39M 2015-10-05T02:27:45.308Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.215 34.165 1503.4707 03:29:45.59M 2015-10-05T02:27:45.507Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.250 34.198 1503.5074 03:29:45.79M 2015-10-05T02:27:45.711Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.272 34.218 1503.5309 03:29:46.01M 2015-10-05T02:27:45.911Z|I-OCEAN7-304-XXXX| 25.72 14.172 41.298 34.243 1503.5591 03:29:46.21M 2015-10-05T02:27:46.111Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.328 34.271 1503.5919 03:29:46.41M 2015-10-05T02:27:46.316Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.335 34.277 1503.5991 03:29:46.61M 2015-10-05T02:27:46.521Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.348 34.289 1503.6151 03:29:46.80M 2015-10-05T02:27:46.721Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.361 34.301 1503.6300 03:29:47.02M 2015-10-05T02:27:46.926Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.363 34.302 1503.6321 03:29:47.22M 2015-10-05T02:27:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.364 34.303 1503.6339 03:29:47.42M 2015-10-05T02:27:47.331Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.365 34.304 1503.6355 03:29:47.62M 2015-10-05T02:27:47.545Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.366 34.305 1503.6371 03:29:47.82M 2015-10-05T02:27:47.742Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.367 34.305 1503.6383 03:29:48.04M 2015-10-05T02:27:47.957Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.367 34.306 1503.6381 03:29:48.24M 2015-10-05T02:27:48.148Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.324 34.266 1503.5911 03:29:48.45M 2015-10-05T02:27:48.351Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.298 34.242 1503.5632 03:29:48.64M 2015-10-05T02:27:48.552Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.277 34.222 1503.5409 03:29:48.84M 2015-10-05T02:27:48.752Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.284 34.228 1503.5494 03:29:49.05M 2015-10-05T02:27:48.956Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.285 34.229 1503.5514 03:29:49.25M 2015-10-05T02:27:49.184Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.315 34.256 1503.5844 03:29:49.45M 2015-10-05T02:27:49.362Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.343 34.281 1503.6161 03:29:49.65M 2015-10-05T02:27:49.567Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.394 34.329 1503.6719 03:29:49.85M 2015-10-05T02:27:49.772Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.445 34.376 1503.7279 03:29:50.07M 2015-10-05T02:27:49.972Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.503 34.430 1503.7908 03:29:50.27M 2015-10-05T02:27:50.172Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.554 34.477 1503.8447 03:29:50.47M 2015-10-05T02:27:50.377Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.585 34.506 1503.8787 03:29:50.66M 2015-10-05T02:27:50.582Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.593 34.513 1503.8866 03:29:50.86M 2015-10-05T02:27:50.782Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.594 34.514 1503.8877 03:29:51.09M 2015-10-05T02:27:50.987Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.595 34.515 1503.8888 03:29:51.28M 2015-10-05T02:27:51.192Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.596 34.516 1503.8898 03:29:51.48M 2015-10-05T02:27:51.392Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.596 34.516 1503.8904 03:29:51.68M 2015-10-05T02:27:51.597Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.597 34.518 1503.8905 03:29:51.88M 2015-10-05T02:27:51.802Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.594 34.515 1503.8859 03:29:52.10M 2015-10-05T02:27:52.002Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.593 34.514 1503.8839 03:29:52.30M 2015-10-05T02:27:52.207Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.554 34.479 1503.8414 03:29:52.50M 2015-10-05T02:27:52.427Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.521 34.448 1503.8042 03:29:52.70M 2015-10-05T02:27:52.612Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.463 34.395 1503.7410 03:29:52.91M 2015-10-05T02:27:52.817Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.393 34.330 1503.6635 03:29:53.12M 2015-10-05T02:27:53.024Z|I-OCEAN7-304-XXXX| 25.71 14.173 41.338 34.279 1503.6040 03:29:53.31M 2015-10-05T02:27:53.222Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.270 34.216 1503.5300 03:29:53.51M 2015-10-05T02:27:53.428Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.227 34.176 1503.4830 03:29:53.71M 2015-10-05T02:27:53.627Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.216 34.166 1503.4718 03:29:53.91M 2015-10-05T02:27:53.832Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.214 34.164 1503.4700 03:29:54.13M 2015-10-05T02:27:54.032Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.212 34.163 1503.4685 03:29:54.33M 2015-10-05T02:27:54.237Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.210 34.161 1503.4663 03:29:54.53M 2015-10-05T02:27:54.442Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.206 34.156 1503.4618 03:29:54.73M 2015-10-05T02:27:54.642Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.232 34.180 1503.4902 03:29:54.93M 2015-10-05T02:27:54.847Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.231 34.179 1503.4902 03:29:55.14M 2015-10-05T02:27:55.047Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.232 34.180 1503.4921 03:29:55.34M 2015-10-05T02:27:55.252Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.232 34.180 1503.4928 03:29:55.54M 2015-10-05T02:27:55.452Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.232 34.180 1503.4934 03:29:55.74M 2015-10-05T02:27:55.657Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.263 34.208 1503.5269 03:29:55.94M 2015-10-05T02:27:55.862Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.287 34.229 1503.5546 03:29:56.16M 2015-10-05T02:27:56.067Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.296 34.237 1503.5653 03:29:56.36M 2015-10-05T02:27:56.267Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.313 34.253 1503.5845 03:29:56.56M 2015-10-05T02:27:56.469Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.315 34.255 1503.5872 03:29:56.76M 2015-10-05T02:27:56.672Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.317 34.257 1503.5896 03:29:56.95M 2015-10-05T02:27:56.892Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.319 34.258 1503.5909 03:29:57.17M 2015-10-05T02:27:57.077Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.321 34.260 1503.5936 03:29:57.39M 2015-10-05T02:27:57.282Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.321 34.260 1503.5928 03:29:57.57M 2015-10-05T02:27:57.487Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.321 34.260 1503.5944 03:29:57.77M 2015-10-05T02:27:57.687Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.321 34.260 1503.5933 03:29:57.97M 2015-10-05T02:27:57.892Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.325 34.264 1503.5989 03:29:58.19M 2015-10-05T02:27:58.092Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.326 34.265 1503.5995 03:29:58.39M 2015-10-05T02:27:58.297Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.327 34.265 1503.5995 03:29:58.59M 2015-10-05T02:27:58.497Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.327 34.266 1503.6002 03:29:58.79M 2015-10-05T02:27:58.744Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.335 34.273 1503.6085 03:29:59.00M 2015-10-05T02:27:58.907Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.331 34.270 1503.6052 03:29:59.21M 2015-10-05T02:27:59.109Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.331 34.270 1503.6038 03:29:59.40M 2015-10-05T02:27:59.312Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.331 34.269 1503.6029 03:29:59.60M 2015-10-05T02:27:59.517Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.339 34.278 1503.6121 03:29:59.80M 2015-10-05T02:27:59.717Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.391 34.326 1503.6685 03:30:00.02M 2015-10-05T02:27:59.917Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.402 34.336 1503.6805 03:30:00.22M