2015-10-05T02:26:00.137Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.331 34.273 1503.5958 03:28:00.42M 2015-10-05T02:26:00.337Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.331 34.273 1503.5959 03:28:00.62M 2015-10-05T02:26:00.542Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.331 34.273 1503.5959 03:28:00.82M 2015-10-05T02:26:00.762Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.320 34.263 1503.5841 03:28:01.04M 2015-10-05T02:26:00.942Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.318 34.261 1503.5817 03:28:01.25M 2015-10-05T02:26:01.148Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.316 34.259 1503.5796 03:28:01.43M 2015-10-05T02:26:01.352Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.314 34.257 1503.5780 03:28:01.64M 2015-10-05T02:26:01.557Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.304 34.248 1503.5659 03:28:01.83M 2015-10-05T02:26:01.757Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.303 34.247 1503.5645 03:28:02.06M 2015-10-05T02:26:01.962Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.302 34.247 1503.5637 03:28:02.25M 2015-10-05T02:26:02.184Z|I-OCEAN7-304-XXXX| 25.71 14.172 41.301 34.246 1503.5620 03:28:02.45M 2015-10-05T02:26:02.367Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.300 34.245 1503.5613 03:28:02.65M 2015-10-05T02:26:02.572Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.300 34.244 1503.5612 03:28:02.85M 2015-10-05T02:26:02.772Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.299 34.245 1503.5568 03:28:03.07M 2015-10-05T02:26:02.977Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.288 34.235 1503.5446 03:28:03.27M 2015-10-05T02:26:03.182Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.242 34.192 1503.4930 03:28:03.47M 2015-10-05T02:26:03.382Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.215 34.168 1503.4646 03:28:03.67M 2015-10-05T02:26:03.587Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.224 34.176 1503.4736 03:28:03.87M 2015-10-05T02:26:03.788Z|I-OCEAN7-304-XXXX| 25.75 14.170 41.225 34.178 1503.4746 03:28:04.08M 2015-10-05T02:26:03.992Z|I-OCEAN7-304-XXXX| 25.78 14.170 41.269 34.219 1503.5225 03:28:04.28M 2015-10-05T02:26:04.197Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.277 34.226 1503.5295 03:28:04.48M 2015-10-05T02:26:04.397Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.293 34.240 1503.5479 03:28:04.68M 2015-10-05T02:26:04.602Z|I-OCEAN7-304-XXXX| 25.77 14.170 41.294 34.241 1503.5494 03:28:04.88M 2015-10-05T02:26:04.807Z|I-OCEAN7-304-XXXX| 25.74 14.170 41.308 34.254 1503.5645 03:28:05.10M 2015-10-05T02:26:05.024Z|I-OCEAN7-304-XXXX| 25.73 14.170 41.359 34.301 1503.6210 03:28:05.30M 2015-10-05T02:26:05.229Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.422 34.360 1503.6901 03:28:05.50M 2015-10-05T02:26:05.417Z|I-OCEAN7-304-XXXX| 25.72 14.171 41.471 34.404 1503.7427 03:28:05.72M 2015-10-05T02:26:05.617Z|I-OCEAN7-304-XXXX| 25.71 14.171 41.512 34.442 1503.7880 03:28:05.90M 2015-10-05T02:26:05.817Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.558 34.485 1503.8386 03:28:06.12M 2015-10-05T02:26:06.022Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.622 34.544 1503.9095 03:28:06.31M 2015-10-05T02:26:06.222Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.657 34.577 1503.9486 03:28:06.51M 2015-10-05T02:26:06.428Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.658 34.577 1503.9498 03:28:06.71M 2015-10-05T02:26:06.632Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.659 34.577 1503.9514 03:28:06.91M 2015-10-05T02:26:06.837Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.630 34.550 1503.9205 03:28:07.13M 2015-10-05T02:26:07.037Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.619 34.540 1503.9092 03:28:07.33M 2015-10-05T02:26:07.264Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.571 34.496 1503.8579 03:28:07.53M 2015-10-05T02:26:07.442Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.512 34.440 1503.7930 03:28:07.73M 2015-10-05T02:26:07.647Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.446 34.379 1503.7216 03:28:07.92M 2015-10-05T02:26:07.852Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.402 34.339 1503.6746 03:28:08.15M 2015-10-05T02:26:08.052Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.359 34.299 1503.6259 03:28:08.34M 2015-10-05T02:26:08.257Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.325 34.267 1503.5889 03:28:08.54M 2015-10-05T02:26:08.462Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.296 34.240 1503.5576 03:28:08.74M 2015-10-05T02:26:08.662Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.286 34.231 1503.5465 03:28:08.94M 2015-10-05T02:26:08.867Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.268 34.215 1503.5278 03:28:09.16M 2015-10-05T02:26:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.239 34.188 1503.4961 03:28:09.36M 2015-10-05T02:26:09.267Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.239 34.187 1503.4962 03:28:09.55M 2015-10-05T02:26:09.486Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.238 34.187 1503.4961 03:28:09.75M 2015-10-05T02:26:09.692Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.241 34.189 1503.4989 03:28:09.95M 2015-10-05T02:26:09.877Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.241 34.189 1503.4978 03:28:10.19M 2015-10-05T02:26:10.077Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.240 34.188 1503.4974 03:28:10.37M 2015-10-05T02:26:10.282Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.239 34.187 1503.4974 03:28:10.57M 2015-10-05T02:26:10.502Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.239 34.187 1503.4973 03:28:10.77M 2015-10-05T02:26:10.692Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.239 34.187 1503.4972 03:28:10.97M 2015-10-05T02:26:10.892Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.238 34.186 1503.4978 03:28:11.19M 2015-10-05T02:26:11.102Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.238 34.186 1503.4987 03:28:11.39M 2015-10-05T02:26:11.302Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.251 34.198 1503.5129 03:28:11.59M 2015-10-05T02:26:11.502Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.251 34.198 1503.5132 03:28:11.78M 2015-10-05T02:26:11.702Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.251 34.197 1503.5133 03:28:12.00M 2015-10-05T02:26:11.907Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.251 34.196 1503.5139 03:28:12.20M 2015-10-05T02:26:12.112Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.253 34.199 1503.5166 03:28:12.40M 2015-10-05T02:26:12.345Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.254 34.200 1503.5172 03:28:12.60M 2015-10-05T02:26:12.517Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.271 34.215 1503.5350 03:28:12.80M 2015-10-05T02:26:12.722Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.272 34.216 1503.5363 03:28:13.02M 2015-10-05T02:26:12.927Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.273 34.217 1503.5374 03:28:13.22M 2015-10-05T02:26:13.127Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.274 34.218 1503.5381 03:28:13.42M 2015-10-05T02:26:13.332Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.275 34.220 1503.5392 03:28:13.62M 2015-10-05T02:26:13.542Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.277 34.221 1503.5409 03:28:13.82M 2015-10-05T02:26:13.744Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.278 34.223 1503.5417 03:28:14.04M 2015-10-05T02:26:13.937Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.279 34.223 1503.5414 03:28:14.23M 2015-10-05T02:26:14.157Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.267 34.213 1503.5287 03:28:14.43M 2015-10-05T02:26:14.348Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.266 34.211 1503.5282 03:28:14.65M 2015-10-05T02:26:14.548Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.265 34.211 1503.5277 03:28:14.83M 2015-10-05T02:26:14.753Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.265 34.210 1503.5275 03:28:15.05M 2015-10-05T02:26:14.957Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.264 34.209 1503.5269 03:28:15.25M 2015-10-05T02:26:15.162Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.288 34.231 1503.5527 03:28:15.45M 2015-10-05T02:26:15.363Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.308 34.250 1503.5760 03:28:15.65M 2015-10-05T02:26:15.562Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.349 34.288 1503.6189 03:28:15.85M 2015-10-05T02:26:15.772Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.383 34.319 1503.6560 03:28:16.06M 2015-10-05T02:26:15.972Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.412 34.346 1503.6881 03:28:16.26M 2015-10-05T02:26:16.178Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.456 34.388 1503.7365 03:28:16.46M 2015-10-05T02:26:16.377Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.488 34.417 1503.7701 03:28:16.66M 2015-10-05T02:26:16.583Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.533 34.459 1503.8182 03:28:16.86M 2015-10-05T02:26:16.783Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.542 34.467 1503.8279 03:28:17.08M 2015-10-05T02:26:16.990Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.543 34.469 1503.8275 03:28:17.28M 2015-10-05T02:26:17.188Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.543 34.470 1503.8273 03:28:17.48M 2015-10-05T02:26:17.393Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.544 34.470 1503.8268 03:28:17.68M 2015-10-05T02:26:17.593Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.545 34.472 1503.8282 03:28:17.87M 2015-10-05T02:26:17.798Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.546 34.473 1503.8282 03:28:18.09M 2015-10-05T02:26:17.998Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.547 34.473 1503.8291 03:28:18.29M 2015-10-05T02:26:18.203Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.568 34.493 1503.8511 03:28:18.49M 2015-10-05T02:26:18.408Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.607 34.529 1503.8938 03:28:18.69M 2015-10-05T02:26:18.628Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.612 34.534 1503.9003 03:28:18.89M 2015-10-05T02:26:18.813Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.608 34.530 1503.8956 03:28:19.12M 2015-10-05T02:26:19.018Z|I-OCEAN7-304-XXXX| 25.75 14.172 41.538 34.465 1503.8192 03:28:19.31M 2015-10-05T02:26:19.223Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.484 34.415 1503.7598 03:28:19.51M 2015-10-05T02:26:19.423Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.437 34.372 1503.7103 03:28:19.71M 2015-10-05T02:26:19.628Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.386 34.325 1503.6553 03:28:19.90M 2015-10-05T02:26:19.828Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.347 34.288 1503.6119 03:28:20.12M 2015-10-05T02:26:20.033Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.310 34.254 1503.5726 03:28:20.32M 2015-10-05T02:26:20.233Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.319 34.262 1503.5831 03:28:20.52M 2015-10-05T02:26:20.438Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.376 34.315 1503.6454 03:28:20.72M 2015-10-05T02:26:20.664Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.404 34.341 1503.6760 03:28:20.92M 2015-10-05T02:26:20.843Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.440 34.374 1503.7144 03:28:21.14M 2015-10-05T02:26:21.048Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.465 34.397 1503.7416 03:28:21.34M 2015-10-05T02:26:21.248Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.508 34.437 1503.7889 03:28:21.54M 2015-10-05T02:26:21.453Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.508 34.437 1503.7898 03:28:21.74M 2015-10-05T02:26:21.653Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.504 34.433 1503.7853 03:28:21.94M 2015-10-05T02:26:21.858Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.493 34.423 1503.7736 03:28:22.15M 2015-10-05T02:26:22.063Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.493 34.422 1503.7737 03:28:22.35M 2015-10-05T02:26:22.268Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.484 34.414 1503.7657 03:28:22.55M 2015-10-05T02:26:22.468Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.504 34.432 1503.7864 03:28:22.75M 2015-10-05T02:26:22.673Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.438 34.370 1503.7150 03:28:22.95M 2015-10-05T02:26:22.873Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.397 34.332 1503.6719 03:28:23.17M 2015-10-05T02:26:23.093Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.375 34.312 1503.6483 03:28:23.37M 2015-10-05T02:26:23.278Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.375 34.311 1503.6484 03:28:23.58M 2015-10-05T02:26:23.483Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.374 34.311 1503.6484 03:28:23.76M 2015-10-05T02:26:23.688Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.347 34.285 1503.6199 03:28:23.97M 2015-10-05T02:26:23.893Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.358 34.295 1503.6318 03:28:24.18M 2015-10-05T02:26:24.093Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.400 34.334 1503.6791 03:28:24.38M 2015-10-05T02:26:24.293Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.424 34.356 1503.7048 03:28:24.58M 2015-10-05T02:26:24.498Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.424 34.356 1503.7047 03:28:24.78M 2015-10-05T02:26:24.698Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.430 34.362 1503.7113 03:28:25.00M 2015-10-05T02:26:24.903Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.431 34.363 1503.7125 03:28:25.20M 2015-10-05T02:26:25.103Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.448 34.378 1503.7306 03:28:25.40M 2015-10-05T02:26:25.313Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.449 34.380 1503.7318 03:28:25.59M 2015-10-05T02:26:25.513Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.516 34.441 1503.8038 03:28:25.80M 2015-10-05T02:26:25.718Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.574 34.495 1503.8678 03:28:26.01M 2015-10-05T02:26:25.918Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.609 34.527 1503.9072 03:28:26.21M 2015-10-05T02:26:26.118Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.617 34.534 1503.9158 03:28:26.41M 2015-10-05T02:26:26.328Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.617 34.535 1503.9159 03:28:26.61M 2015-10-05T02:26:26.528Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.590 34.509 1503.8865 03:28:26.81M 2015-10-05T02:26:26.728Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.582 34.502 1503.8779 03:28:27.03M 2015-10-05T02:26:26.933Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.581 34.501 1503.8766 03:28:27.22M 2015-10-05T02:26:27.133Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.580 34.500 1503.8751 03:28:27.42M 2015-10-05T02:26:27.338Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.580 34.500 1503.8748 03:28:27.62M 2015-10-05T02:26:27.558Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.580 34.500 1503.8756 03:28:27.82M 2015-10-05T02:26:27.743Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.580 34.500 1503.8761 03:28:28.06M 2015-10-05T02:26:27.948Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.581 34.501 1503.8772 03:28:28.24M 2015-10-05T02:26:28.153Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.582 34.502 1503.8787 03:28:28.44M 2015-10-05T02:26:28.353Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.584 34.504 1503.8798 03:28:28.64M 2015-10-05T02:26:28.558Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.586 34.506 1503.8822 03:28:28.84M 2015-10-05T02:26:28.763Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.588 34.508 1503.8834 03:28:29.06M 2015-10-05T02:26:28.963Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.590 34.510 1503.8857 03:28:29.26M 2015-10-05T02:26:29.168Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.593 34.512 1503.8883 03:28:29.46M 2015-10-05T02:26:29.368Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.595 34.514 1503.8911 03:28:29.65M 2015-10-05T02:26:29.573Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.597 34.516 1503.8933 03:28:29.85M 2015-10-05T02:26:29.778Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.616 34.533 1503.9147 03:28:30.07M 2015-10-05T02:26:29.978Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.617 34.535 1503.9165 03:28:30.27M 2015-10-05T02:26:30.183Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.529 34.453 1503.8213 03:28:30.47M 2015-10-05T02:26:30.388Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.430 34.361 1503.7124 03:28:30.67M 2015-10-05T02:26:30.588Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.334 34.272 1503.6090 03:28:30.87M 2015-10-05T02:26:30.793Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.290 34.231 1503.5609 03:28:31.09M 2015-10-05T02:26:30.993Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.239 34.184 1503.5055 03:28:31.29M 2015-10-05T02:26:31.193Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.210 34.157 1503.4741 03:28:31.49M 2015-10-05T02:26:31.403Z|I-OCEAN7-304-XXXX| 25.70 14.178 41.210 34.157 1503.4741 03:28:31.68M 2015-10-05T02:26:31.603Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.210 34.157 1503.4753 03:28:31.88M 2015-10-05T02:26:31.803Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.211 34.158 1503.4773 03:28:32.10M 2015-10-05T02:26:32.028Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.213 34.159 1503.4786 03:28:32.30M 2015-10-05T02:26:32.213Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.214 34.159 1503.4801 03:28:32.52M 2015-10-05T02:26:32.418Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.215 34.161 1503.4812 03:28:32.70M 2015-10-05T02:26:32.618Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.216 34.162 1503.4819 03:28:32.90M 2015-10-05T02:26:32.823Z|I-OCEAN7-304-XXXX| 25.71 14.178 41.221 34.167 1503.4867 03:28:33.12M 2015-10-05T02:26:33.028Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.214 34.160 1503.4784 03:28:33.32M 2015-10-05T02:26:33.228Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.215 34.162 1503.4801 03:28:33.52M 2015-10-05T02:26:33.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.214 34.160 1503.4788 03:28:33.71M 2015-10-05T02:26:33.633Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.213 34.160 1503.4774 03:28:33.91M 2015-10-05T02:26:33.838Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.228 34.173 1503.4929 03:28:34.13M 2015-10-05T02:26:34.064Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.228 34.173 1503.4934 03:28:34.33M 2015-10-05T02:26:34.244Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.227 34.173 1503.4927 03:28:34.53M 2015-10-05T02:26:34.444Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.227 34.173 1503.4933 03:28:34.73M 2015-10-05T02:26:34.649Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.226 34.172 1503.4929 03:28:34.93M 2015-10-05T02:26:34.853Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.225 34.171 1503.4910 03:28:35.15M 2015-10-05T02:26:35.053Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.222 34.168 1503.4868 03:28:35.35M 2015-10-05T02:26:35.258Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.221 34.168 1503.4861 03:28:35.54M 2015-10-05T02:26:35.464Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.167 1503.4854 03:28:35.74M 2015-10-05T02:26:35.664Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.226 34.172 1503.4913 03:28:35.94M 2015-10-05T02:26:35.868Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.227 34.173 1503.4922 03:28:36.16M 2015-10-05T02:26:36.068Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.227 34.173 1503.4923 03:28:36.36M 2015-10-05T02:26:36.274Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4919 03:28:36.56M 2015-10-05T02:26:36.493Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.227 34.173 1503.4917 03:28:36.76M 2015-10-05T02:26:36.678Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.227 34.173 1503.4921 03:28:37.00M 2015-10-05T02:26:36.883Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.228 34.174 1503.4933 03:28:37.18M 2015-10-05T02:26:37.083Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.229 34.175 1503.4946 03:28:37.38M 2015-10-05T02:26:37.288Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.230 34.176 1503.4960 03:28:37.57M 2015-10-05T02:26:37.493Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.251 34.194 1503.5186 03:28:37.78M 2015-10-05T02:26:37.693Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.254 34.198 1503.5225 03:28:37.97M 2015-10-05T02:26:37.899Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.257 34.200 1503.5266 03:28:38.19M 2015-10-05T02:26:38.099Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.261 34.203 1503.5315 03:28:38.39M 2015-10-05T02:26:38.304Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.264 34.205 1503.5350 03:28:38.59M 2015-10-05T02:26:38.509Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.311 34.249 1503.5868 03:28:38.79M 2015-10-05T02:26:38.714Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.359 34.294 1503.6392 03:28:39.01M 2015-10-05T02:26:38.913Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.407 34.338 1503.6907 03:28:39.21M 2015-10-05T02:26:39.118Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.451 34.379 1503.7394 03:28:39.41M 2015-10-05T02:26:39.318Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.480 34.406 1503.7725 03:28:39.61M 2015-10-05T02:26:39.524Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.516 34.439 1503.8116 03:28:39.80M 2015-10-05T02:26:39.723Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.571 34.489 1503.8716 03:28:40.02M 2015-10-05T02:26:39.929Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.621 34.535 1503.9257 03:28:40.22M 2015-10-05T02:26:40.128Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.649 34.561 1503.9551 03:28:40.42M 2015-10-05T02:26:40.334Z|I-OCEAN7-304-XXXX| 25.73 14.179 41.657 34.570 1503.9637 03:28:40.62M 2015-10-05T02:26:40.534Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.675 34.587 1503.9833 03:28:40.82M 2015-10-05T02:26:40.739Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.677 34.588 1503.9845 03:28:41.04M 2015-10-05T02:26:40.959Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.693 34.604 1504.0023 03:28:41.23M 2015-10-05T02:26:41.149Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.694 34.605 1504.0023 03:28:41.45M 2015-10-05T02:26:41.349Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.689 34.600 1503.9966 03:28:41.64M 2015-10-05T02:26:41.549Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.630 34.545 1503.9326 03:28:41.83M 2015-10-05T02:26:41.754Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.560 34.480 1503.8562 03:28:42.05M 2015-10-05T02:26:41.954Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.487 34.413 1503.7777 03:28:42.25M 2015-10-05T02:26:42.159Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.414 34.346 1503.6975 03:28:42.45M 2015-10-05T02:26:42.364Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.348 34.285 1503.6251 03:28:42.65M 2015-10-05T02:26:42.569Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.326 34.264 1503.6000 03:28:42.85M 2015-10-05T02:26:42.769Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.287 34.229 1503.5583 03:28:43.07M 2015-10-05T02:26:42.974Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.262 34.205 1503.5310 03:28:43.27M 2015-10-05T02:26:43.179Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.262 34.205 1503.5305 03:28:43.46M 2015-10-05T02:26:43.379Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.248 34.192 1503.5154 03:28:43.67M 2015-10-05T02:26:43.579Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.247 34.191 1503.5140 03:28:43.86M 2015-10-05T02:26:43.784Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.245 34.189 1503.5125 03:28:44.08M 2015-10-05T02:26:43.990Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.243 34.188 1503.5106 03:28:44.28M 2015-10-05T02:26:44.194Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.241 34.185 1503.5095 03:28:44.48M 2015-10-05T02:26:44.394Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.239 34.183 1503.5063 03:28:44.68M 2015-10-05T02:26:44.599Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.236 34.180 1503.5024 03:28:44.88M 2015-10-05T02:26:44.799Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.231 34.176 1503.4966 03:28:45.10M 2015-10-05T02:26:45.004Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.230 34.176 1503.4949 03:28:45.30M 2015-10-05T02:26:45.209Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.229 34.175 1503.4940 03:28:45.49M 2015-10-05T02:26:45.429Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.222 34.168 1503.4867 03:28:45.69M 2015-10-05T02:26:45.609Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.222 34.168 1503.4868 03:28:45.91M 2015-10-05T02:26:45.814Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.221 34.168 1503.4857 03:28:46.11M 2015-10-05T02:26:46.019Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.221 34.168 1503.4857 03:28:46.31M 2015-10-05T02:26:46.219Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.168 1503.4852 03:28:46.51M 2015-10-05T02:26:46.424Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.221 34.167 1503.4849 03:28:46.71M 2015-10-05T02:26:46.629Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.221 34.168 1503.4852 03:28:46.91M 2015-10-05T02:26:46.834Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.221 34.167 1503.4840 03:28:47.13M 2015-10-05T02:26:47.034Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.220 34.167 1503.4836 03:28:47.33M 2015-10-05T02:26:47.234Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.227 34.173 1503.4906 03:28:47.52M 2015-10-05T02:26:47.439Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.228 34.174 1503.4921 03:28:47.72M 2015-10-05T02:26:47.644Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.228 34.174 1503.4916 03:28:47.92M 2015-10-05T02:26:47.844Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.227 34.174 1503.4912 03:28:48.14M 2015-10-05T02:26:48.049Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.226 34.172 1503.4906 03:28:48.34M 2015-10-05T02:26:48.254Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.224 34.170 1503.4880 03:28:48.54M 2015-10-05T02:26:48.464Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.229 34.175 1503.4933 03:28:48.74M 2015-10-05T02:26:48.659Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.241 34.186 1503.5065 03:28:48.94M 2015-10-05T02:26:48.859Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.242 34.187 1503.5079 03:28:49.16M 2015-10-05T02:26:49.064Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.243 34.187 1503.5096 03:28:49.36M 2015-10-05T02:26:49.264Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.255 34.199 1503.5234 03:28:49.56M 2015-10-05T02:26:49.469Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.257 34.200 1503.5254 03:28:49.75M 2015-10-05T02:26:49.674Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.273 34.215 1503.5431 03:28:49.95M 2015-10-05T02:26:49.894Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.306 34.246 1503.5795 03:28:50.17M 2015-10-05T02:26:50.079Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.315 34.254 1503.5889 03:28:50.39M 2015-10-05T02:26:50.284Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.372 34.307 1503.6492 03:28:50.57M 2015-10-05T02:26:50.489Z|I-OCEAN7-304-XXXX| 25.71 14.177 41.436 34.366 1503.7190 03:28:50.77M 2015-10-05T02:26:50.689Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.480 34.407 1503.7678 03:28:50.97M 2015-10-05T02:26:50.894Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.530 34.454 1503.8224 03:28:51.19M 2015-10-05T02:26:51.094Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.580 34.499 1503.8767 03:28:51.39M 2015-10-05T02:26:51.294Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.624 34.541 1503.9253 03:28:51.59M 2015-10-05T02:26:51.504Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.656 34.570 1503.9606 03:28:51.78M 2015-10-05T02:26:51.699Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.684 34.596 1503.9907 03:28:52.00M 2015-10-05T02:26:51.904Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.695 34.606 1504.0026 03:28:52.20M 2015-10-05T02:26:52.109Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.697 34.608 1504.0046 03:28:52.40M 2015-10-05T02:26:52.309Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.698 34.609 1504.0059 03:28:52.60M 2015-10-05T02:26:52.514Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.700 34.611 1504.0073 03:28:52.80M 2015-10-05T02:26:52.714Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.703 34.614 1504.0094 03:28:53.02M 2015-10-05T02:26:52.919Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.706 34.617 1504.0122 03:28:53.21M 2015-10-05T02:26:53.124Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.724 34.634 1504.0323 03:28:53.42M 2015-10-05T02:26:53.329Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.726 34.635 1504.0338 03:28:53.61M 2015-10-05T02:26:53.529Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.728 34.638 1504.0355 03:28:53.81M 2015-10-05T02:26:53.734Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.729 34.638 1504.0366 03:28:54.03M 2015-10-05T02:26:53.934Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.738 34.647 1504.0459 03:28:54.23M 2015-10-05T02:26:54.139Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.738 34.648 1504.0454 03:28:54.43M 2015-10-05T02:26:54.359Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.739 34.649 1504.0454 03:28:54.63M 2015-10-05T02:26:54.544Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.732 34.643 1504.0382 03:28:54.85M 2015-10-05T02:26:54.749Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.699 34.612 1504.0009 03:28:55.05M 2015-10-05T02:26:54.954Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.675 34.590 1503.9742 03:28:55.25M 2015-10-05T02:26:55.159Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.635 34.553 1503.9303 03:28:55.45M 2015-10-05T02:26:55.359Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.601 34.522 1503.8948 03:28:55.65M 2015-10-05T02:26:55.564Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.570 34.493 1503.8612 03:28:55.85M 2015-10-05T02:26:55.764Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.522 34.447 1503.8083 03:28:56.06M 2015-10-05T02:26:55.969Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.493 34.421 1503.7783 03:28:56.26M 2015-10-05T02:26:56.169Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.432 34.364 1503.7109 03:28:56.46M 2015-10-05T02:26:56.374Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.394 34.329 1503.6699 03:28:56.66M 2015-10-05T02:26:56.579Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.365 34.302 1503.6399 03:28:56.86M 2015-10-05T02:26:56.779Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.323 34.262 1503.5938 03:28:57.08M 2015-10-05T02:26:56.984Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.269 34.212 1503.5364 03:28:57.28M 2015-10-05T02:26:57.184Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.232 34.177 1503.4965 03:28:57.48M 2015-10-05T02:26:57.424Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.179 34.129 1503.4401 03:28:57.67M 2015-10-05T02:26:57.594Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.140 34.092 1503.3964 03:28:57.88M 2015-10-05T02:26:57.794Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.131 34.084 1503.3876 03:28:58.09M 2015-10-05T02:26:58.000Z|I-OCEAN7-304-XXXX| 25.72 14.177 41.129 34.083 1503.3850 03:28:58.29M 2015-10-05T02:26:58.199Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.130 34.083 1503.3857 03:28:58.49M 2015-10-05T02:26:58.404Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.131 34.084 1503.3859 03:28:58.69M 2015-10-05T02:26:58.624Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.157 34.109 1503.4138 03:28:58.89M 2015-10-05T02:26:58.825Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.156 34.108 1503.4138 03:28:59.11M 2015-10-05T02:26:59.014Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.156 34.108 1503.4138 03:28:59.32M 2015-10-05T02:26:59.219Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.177 34.127 1503.4366 03:28:59.51M 2015-10-05T02:26:59.419Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.177 34.127 1503.4364 03:28:59.71M 2015-10-05T02:26:59.619Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.186 34.136 1503.4474 03:28:59.90M 2015-10-05T02:26:59.824Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.204 34.152 1503.4666 03:29:00.12M