2015-10-05T02:25:00.009Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.764 34.672 1504.0750 03:27:00.30M 2015-10-05T02:25:00.214Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.765 34.673 1504.0759 03:27:00.50M 2015-10-05T02:25:00.419Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.760 34.668 1504.0703 03:27:00.70M 2015-10-05T02:25:00.624Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.759 34.667 1504.0692 03:27:00.90M 2015-10-05T02:25:00.824Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0675 03:27:01.12M 2015-10-05T02:25:01.029Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.758 34.667 1504.0669 03:27:01.32M 2015-10-05T02:25:01.229Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.668 1504.0679 03:27:01.51M 2015-10-05T02:25:01.434Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.760 34.669 1504.0677 03:27:01.71M 2015-10-05T02:25:01.639Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.757 34.666 1504.0638 03:27:01.91M 2015-10-05T02:25:01.839Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.756 34.665 1504.0620 03:27:02.13M 2015-10-05T02:25:02.039Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.755 34.664 1504.0608 03:27:02.33M 2015-10-05T02:25:02.244Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.754 34.663 1504.0596 03:27:02.53M 2015-10-05T02:25:02.449Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.752 34.662 1504.0579 03:27:02.73M 2015-10-05T02:25:02.670Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.751 34.661 1504.0560 03:27:02.93M 2015-10-05T02:25:02.854Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.760 34.669 1504.0669 03:27:03.16M 2015-10-05T02:25:03.059Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.759 34.668 1504.0667 03:27:03.35M 2015-10-05T02:25:03.260Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.668 1504.0659 03:27:03.55M 2015-10-05T02:25:03.464Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.759 34.668 1504.0653 03:27:03.74M 2015-10-05T02:25:03.664Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.666 1504.0623 03:27:03.94M 2015-10-05T02:25:03.869Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.756 34.666 1504.0634 03:27:04.16M 2015-10-05T02:25:04.074Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0637 03:27:04.36M 2015-10-05T02:25:04.274Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0638 03:27:04.56M 2015-10-05T02:25:04.479Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0654 03:27:04.76M 2015-10-05T02:25:04.679Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.758 34.666 1504.0670 03:27:04.96M 2015-10-05T02:25:04.884Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.664 1504.0664 03:27:05.18M 2015-10-05T02:25:05.084Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.756 34.664 1504.0668 03:27:05.38M 2015-10-05T02:25:05.305Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.757 34.664 1504.0669 03:27:05.57M 2015-10-05T02:25:05.494Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.753 34.660 1504.0625 03:27:05.78M 2015-10-05T02:25:05.699Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0623 03:27:05.97M 2015-10-05T02:25:05.904Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.752 34.660 1504.0621 03:27:06.19M 2015-10-05T02:25:06.104Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.752 34.660 1504.0616 03:27:06.39M 2015-10-05T02:25:06.304Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0620 03:27:06.59M 2015-10-05T02:25:06.510Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.751 34.659 1504.0616 03:27:06.79M 2015-10-05T02:25:06.709Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.750 34.659 1504.0607 03:27:07.01M 2015-10-05T02:25:06.915Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.749 34.658 1504.0590 03:27:07.20M 2015-10-05T02:25:07.135Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.749 34.658 1504.0586 03:27:07.41M 2015-10-05T02:25:07.320Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0582 03:27:07.62M 2015-10-05T02:25:07.525Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.749 34.658 1504.0579 03:27:07.80M 2015-10-05T02:25:07.730Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.750 34.659 1504.0576 03:27:08.02M 2015-10-05T02:25:07.930Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.750 34.660 1504.0568 03:27:08.22M 2015-10-05T02:25:08.135Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.750 34.660 1504.0563 03:27:08.42M 2015-10-05T02:25:08.335Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.661 1504.0565 03:27:08.62M 2015-10-05T02:25:08.540Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.661 1504.0563 03:27:08.82M 2015-10-05T02:25:08.740Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.752 34.662 1504.0570 03:27:09.04M 2015-10-05T02:25:08.945Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0579 03:27:09.24M 2015-10-05T02:25:09.145Z|I-OCEAN7-304-XXXX| 25.71 14.175 41.753 34.663 1504.0586 03:27:09.44M 2015-10-05T02:25:09.350Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.753 34.662 1504.0585 03:27:09.63M 2015-10-05T02:25:09.555Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.753 34.663 1504.0581 03:27:09.83M 2015-10-05T02:25:09.755Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.754 34.664 1504.0591 03:27:10.05M 2015-10-05T02:25:09.960Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.755 34.664 1504.0603 03:27:10.25M 2015-10-05T02:25:10.165Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.665 1504.0615 03:27:10.45M 2015-10-05T02:25:10.365Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.665 1504.0621 03:27:10.65M 2015-10-05T02:25:10.660Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0624 03:27:10.85M 2015-10-05T02:25:10.800Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0623 03:27:11.15M 2015-10-05T02:25:11.005Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.665 1504.0625 03:27:11.29M 2015-10-05T02:25:11.205Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.665 1504.0615 03:27:11.49M 2015-10-05T02:25:11.410Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.755 34.664 1504.0609 03:27:11.69M 2015-10-05T02:25:11.625Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.756 34.666 1504.0625 03:27:11.89M 2015-10-05T02:25:11.815Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.757 34.666 1504.0627 03:27:12.12M 2015-10-05T02:25:12.024Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.666 1504.0619 03:27:12.30M 2015-10-05T02:25:12.220Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0612 03:27:12.50M 2015-10-05T02:25:12.425Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.756 34.666 1504.0612 03:27:12.70M 2015-10-05T02:25:12.626Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0609 03:27:12.90M 2015-10-05T02:25:12.825Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.757 34.667 1504.0620 03:27:13.12M 2015-10-05T02:25:13.030Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.758 34.668 1504.0627 03:27:13.32M 2015-10-05T02:25:13.235Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.758 34.668 1504.0631 03:27:13.52M 2015-10-05T02:25:13.440Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.666 1504.0588 03:27:13.72M 2015-10-05T02:25:13.645Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.755 34.666 1504.0580 03:27:13.92M 2015-10-05T02:25:13.845Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.757 34.667 1504.0627 03:27:14.14M 2015-10-05T02:25:14.045Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.665 1504.0590 03:27:14.34M 2015-10-05T02:25:14.250Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.664 1504.0581 03:27:14.53M 2015-10-05T02:25:14.450Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.663 1504.0569 03:27:14.73M 2015-10-05T02:25:14.655Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.662 1504.0568 03:27:14.93M 2015-10-05T02:25:14.860Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.751 34.662 1504.0558 03:27:15.15M 2015-10-05T02:25:15.060Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.750 34.660 1504.0553 03:27:15.35M 2015-10-05T02:25:15.265Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.749 34.659 1504.0559 03:27:15.55M 2015-10-05T02:25:15.465Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.748 34.658 1504.0537 03:27:15.75M 2015-10-05T02:25:15.670Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.748 34.658 1504.0529 03:27:15.95M 2015-10-05T02:25:15.875Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.658 1504.0516 03:27:16.16M 2015-10-05T02:25:16.095Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.750 34.661 1504.0547 03:27:16.37M 2015-10-05T02:25:16.280Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.750 34.661 1504.0544 03:27:16.58M 2015-10-05T02:25:16.480Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.662 1504.0552 03:27:16.76M 2015-10-05T02:25:16.685Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.753 34.663 1504.0565 03:27:16.96M 2015-10-05T02:25:16.890Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.664 1504.0571 03:27:17.18M 2015-10-05T02:25:17.090Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.754 34.664 1504.0591 03:27:17.38M 2015-10-05T02:25:17.304Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.666 1504.0568 03:27:17.58M 2015-10-05T02:25:17.495Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0570 03:27:17.78M 2015-10-05T02:25:17.700Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.755 34.667 1504.0568 03:27:17.97M 2015-10-05T02:25:17.905Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.762 34.673 1504.0627 03:27:18.19M 2015-10-05T02:25:18.105Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.761 34.673 1504.0620 03:27:18.39M 2015-10-05T02:25:18.310Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.761 34.673 1504.0613 03:27:18.59M 2015-10-05T02:25:18.560Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.761 34.673 1504.0603 03:27:18.79M 2015-10-05T02:25:18.715Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.761 34.673 1504.0593 03:27:19.06M 2015-10-05T02:25:18.920Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.761 34.673 1504.0592 03:27:19.21M 2015-10-05T02:25:19.145Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.760 34.673 1504.0588 03:27:19.41M 2015-10-05T02:25:19.325Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.759 34.672 1504.0579 03:27:19.60M 2015-10-05T02:25:19.530Z|I-OCEAN7-304-XXXX| 25.77 14.171 41.758 34.670 1504.0566 03:27:19.81M 2015-10-05T02:25:19.730Z|I-OCEAN7-304-XXXX| 25.75 14.171 41.757 34.669 1504.0551 03:27:20.03M 2015-10-05T02:25:19.935Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.756 34.668 1504.0547 03:27:20.22M 2015-10-05T02:25:20.135Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.667 1504.0542 03:27:20.42M 2015-10-05T02:25:20.340Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.755 34.667 1504.0541 03:27:20.62M 2015-10-05T02:25:20.560Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.754 34.666 1504.0542 03:27:20.82M 2015-10-05T02:25:20.745Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.754 34.666 1504.0551 03:27:21.06M 2015-10-05T02:25:20.950Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.754 34.666 1504.0552 03:27:21.24M 2015-10-05T02:25:21.150Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.754 34.666 1504.0565 03:27:21.44M 2015-10-05T02:25:21.355Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.760 34.671 1504.0632 03:27:21.64M 2015-10-05T02:25:21.555Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.760 34.671 1504.0634 03:27:21.84M 2015-10-05T02:25:21.760Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.760 34.671 1504.0645 03:27:22.05M 2015-10-05T02:25:21.965Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.760 34.671 1504.0641 03:27:22.25M 2015-10-05T02:25:22.165Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.760 34.671 1504.0637 03:27:22.45M 2015-10-05T02:25:22.370Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.670 1504.0626 03:27:22.65M 2015-10-05T02:25:22.570Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.669 1504.0625 03:27:22.85M 2015-10-05T02:25:22.775Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.758 34.669 1504.0625 03:27:23.07M 2015-10-05T02:25:22.984Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.666 1504.0588 03:27:23.27M 2015-10-05T02:25:23.180Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.756 34.666 1504.0594 03:27:23.47M 2015-10-05T02:25:23.386Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.666 1504.0592 03:27:23.67M 2015-10-05T02:25:23.590Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.755 34.665 1504.0588 03:27:23.87M 2015-10-05T02:25:23.790Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.664 1504.0581 03:27:24.09M 2015-10-05T02:25:23.995Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.754 34.665 1504.0575 03:27:24.28M 2015-10-05T02:25:24.224Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.753 34.664 1504.0565 03:27:24.48M 2015-10-05T02:25:24.400Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.756 34.667 1504.0585 03:27:24.68M 2015-10-05T02:25:24.605Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.756 34.667 1504.0581 03:27:24.88M 2015-10-05T02:25:24.805Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.755 34.666 1504.0580 03:27:25.10M 2015-10-05T02:25:25.028Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.755 34.666 1504.0586 03:27:25.30M 2015-10-05T02:25:25.210Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.756 34.667 1504.0585 03:27:25.52M 2015-10-05T02:25:25.415Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.757 34.668 1504.0601 03:27:25.70M 2015-10-05T02:25:25.615Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.758 34.668 1504.0607 03:27:25.90M 2015-10-05T02:25:25.820Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.669 1504.0612 03:27:26.11M 2015-10-05T02:25:26.024Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.670 1504.0623 03:27:26.31M 2015-10-05T02:25:26.230Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.760 34.670 1504.0634 03:27:26.51M 2015-10-05T02:25:26.430Z|I-OCEAN7-304-XXXX| 25.72 14.173 41.759 34.669 1504.0619 03:27:26.71M 2015-10-05T02:25:26.635Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.761 34.671 1504.0647 03:27:26.91M 2015-10-05T02:25:26.835Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.761 34.671 1504.0657 03:27:27.13M 2015-10-05T02:25:27.040Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.757 34.667 1504.0614 03:27:27.33M 2015-10-05T02:25:27.245Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.756 34.666 1504.0602 03:27:27.53M 2015-10-05T02:25:27.446Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0592 03:27:27.73M 2015-10-05T02:25:27.651Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.754 34.664 1504.0587 03:27:27.92M 2015-10-05T02:25:27.851Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.753 34.664 1504.0580 03:27:28.14M 2015-10-05T02:25:28.055Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.753 34.663 1504.0575 03:27:28.34M 2015-10-05T02:25:28.255Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.753 34.663 1504.0577 03:27:28.54M 2015-10-05T02:25:28.460Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.753 34.663 1504.0579 03:27:28.74M 2015-10-05T02:25:28.666Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0570 03:27:28.94M 2015-10-05T02:25:28.868Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.752 34.662 1504.0571 03:27:29.16M 2015-10-05T02:25:29.070Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.753 34.663 1504.0576 03:27:29.36M 2015-10-05T02:25:29.275Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.754 34.665 1504.0586 03:27:29.56M 2015-10-05T02:25:29.496Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.755 34.666 1504.0597 03:27:29.76M 2015-10-05T02:25:29.680Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.756 34.667 1504.0594 03:27:29.97M 2015-10-05T02:25:29.885Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.756 34.667 1504.0588 03:27:30.17M 2015-10-05T02:25:30.104Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.756 34.667 1504.0593 03:27:30.37M 2015-10-05T02:25:30.285Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.757 34.667 1504.0605 03:27:30.57M 2015-10-05T02:25:30.491Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.757 34.667 1504.0608 03:27:30.77M 2015-10-05T02:25:30.696Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.748 34.659 1504.0503 03:27:30.97M 2015-10-05T02:25:30.901Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.750 34.661 1504.0524 03:27:31.19M 2015-10-05T02:25:31.100Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.751 34.662 1504.0540 03:27:31.39M 2015-10-05T02:25:31.306Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.751 34.662 1504.0546 03:27:31.59M 2015-10-05T02:25:31.508Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.752 34.663 1504.0554 03:27:31.79M 2015-10-05T02:25:31.711Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.753 34.664 1504.0565 03:27:32.00M 2015-10-05T02:25:31.911Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.754 34.665 1504.0574 03:27:32.21M 2015-10-05T02:25:32.116Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.756 34.666 1504.0591 03:27:32.40M 2015-10-05T02:25:32.321Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.757 34.667 1504.0608 03:27:32.60M 2015-10-05T02:25:32.521Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.758 34.667 1504.0629 03:27:32.80M 2015-10-05T02:25:32.726Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.759 34.668 1504.0648 03:27:33.02M 2015-10-05T02:25:32.944Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.759 34.668 1504.0656 03:27:33.22M 2015-10-05T02:25:33.131Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.758 34.667 1504.0651 03:27:33.42M 2015-10-05T02:25:33.331Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.757 34.666 1504.0646 03:27:33.62M 2015-10-05T02:25:33.536Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.755 34.664 1504.0630 03:27:33.82M 2015-10-05T02:25:33.788Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.753 34.663 1504.0607 03:27:34.03M 2015-10-05T02:25:33.961Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.751 34.661 1504.0575 03:27:34.28M 2015-10-05T02:25:34.148Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.749 34.659 1504.0538 03:27:34.45M 2015-10-05T02:25:34.351Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.746 34.656 1504.0510 03:27:34.63M 2015-10-05T02:25:34.551Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.743 34.654 1504.0475 03:27:34.83M 2015-10-05T02:25:34.756Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.741 34.651 1504.0452 03:27:35.05M 2015-10-05T02:25:34.956Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.739 34.650 1504.0435 03:27:35.25M 2015-10-05T02:25:35.184Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.734 34.645 1504.0377 03:27:35.45M 2015-10-05T02:25:35.366Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.733 34.644 1504.0380 03:27:35.65M 2015-10-05T02:25:35.566Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.734 34.645 1504.0383 03:27:35.85M 2015-10-05T02:25:35.771Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.735 34.646 1504.0385 03:27:36.06M 2015-10-05T02:25:35.971Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.735 34.647 1504.0383 03:27:36.26M 2015-10-05T02:25:36.176Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.737 34.648 1504.0392 03:27:36.46M 2015-10-05T02:25:36.381Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.731 34.643 1504.0327 03:27:36.66M 2015-10-05T02:25:36.586Z|I-OCEAN7-304-XXXX| 25.71 14.174 41.695 34.609 1503.9924 03:27:36.86M 2015-10-05T02:25:36.788Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.655 34.573 1503.9503 03:27:37.08M 2015-10-05T02:25:36.991Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.621 34.541 1503.9128 03:27:37.28M 2015-10-05T02:25:37.191Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.612 34.533 1503.9034 03:27:37.48M 2015-10-05T02:25:37.396Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.597 34.519 1503.8864 03:27:37.68M 2015-10-05T02:25:37.601Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.531 34.457 1503.8149 03:27:37.88M 2015-10-05T02:25:37.801Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.507 34.436 1503.7888 03:27:38.10M 2015-10-05T02:25:38.006Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.508 34.436 1503.7896 03:27:38.29M 2015-10-05T02:25:38.211Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.483 34.413 1503.7628 03:27:38.49M 2015-10-05T02:25:38.427Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.483 34.413 1503.7612 03:27:38.69M 2015-10-05T02:25:38.611Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.472 34.403 1503.7494 03:27:38.91M 2015-10-05T02:25:38.816Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.470 34.402 1503.7466 03:27:39.11M 2015-10-05T02:25:39.021Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.468 34.400 1503.7443 03:27:39.31M 2015-10-05T02:25:39.221Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.467 34.399 1503.7432 03:27:39.51M 2015-10-05T02:25:39.428Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.526 34.453 1503.8082 03:27:39.71M 2015-10-05T02:25:39.631Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.603 34.525 1503.8916 03:27:39.91M 2015-10-05T02:25:39.831Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.639 34.559 1503.9325 03:27:40.13M 2015-10-05T02:25:40.036Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.639 34.558 1503.9326 03:27:40.32M 2015-10-05T02:25:40.236Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.576 34.500 1503.8641 03:27:40.53M 2015-10-05T02:25:40.441Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.517 34.445 1503.8002 03:27:40.72M 2015-10-05T02:25:40.646Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.446 34.379 1503.7223 03:27:40.92M 2015-10-05T02:25:40.864Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.389 34.326 1503.6606 03:27:41.14M 2015-10-05T02:25:41.051Z|I-OCEAN7-304-XXXX| 25.73 14.173 41.327 34.269 1503.5912 03:27:41.34M 2015-10-05T02:25:41.251Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.280 34.225 1503.5408 03:27:41.54M 2015-10-05T02:25:41.456Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.279 34.224 1503.5408 03:27:41.74M 2015-10-05T02:25:41.656Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5026 03:27:41.94M 2015-10-05T02:25:41.861Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5034 03:27:42.15M 2015-10-05T02:25:42.068Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.239 34.187 1503.4983 03:27:42.35M 2015-10-05T02:25:42.271Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.239 34.187 1503.4985 03:27:42.55M 2015-10-05T02:25:42.466Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.249 34.196 1503.5103 03:27:42.75M 2015-10-05T02:25:42.676Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.255 34.201 1503.5168 03:27:42.95M 2015-10-05T02:25:42.896Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.254 34.200 1503.5153 03:27:43.17M 2015-10-05T02:25:43.081Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.254 34.200 1503.5151 03:27:43.39M 2015-10-05T02:25:43.281Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.253 34.200 1503.5149 03:27:43.57M 2015-10-05T02:25:43.486Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.253 34.199 1503.5140 03:27:43.77M 2015-10-05T02:25:43.686Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.252 34.198 1503.5139 03:27:43.97M 2015-10-05T02:25:43.896Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.252 34.198 1503.5144 03:27:44.18M 2015-10-05T02:25:44.096Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.266 34.211 1503.5299 03:27:44.39M 2015-10-05T02:25:44.296Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.267 34.212 1503.5316 03:27:44.58M 2015-10-05T02:25:44.501Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.269 34.213 1503.5328 03:27:44.78M 2015-10-05T02:25:44.701Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.270 34.215 1503.5342 03:27:45.00M 2015-10-05T02:25:44.907Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.271 34.216 1503.5356 03:27:45.20M 2015-10-05T02:25:45.111Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.272 34.217 1503.5366 03:27:45.40M 2015-10-05T02:25:45.311Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.279 34.223 1503.5444 03:27:45.60M 2015-10-05T02:25:45.516Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.280 34.224 1503.5455 03:27:45.79M 2015-10-05T02:25:45.721Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.281 34.225 1503.5477 03:27:46.01M 2015-10-05T02:25:45.921Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.283 34.226 1503.5488 03:27:46.22M 2015-10-05T02:25:46.121Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.283 34.227 1503.5494 03:27:46.41M 2015-10-05T02:25:46.331Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.284 34.227 1503.5497 03:27:46.61M 2015-10-05T02:25:46.531Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.284 34.227 1503.5499 03:27:46.81M 2015-10-05T02:25:46.736Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.285 34.228 1503.5503 03:27:47.03M 2015-10-05T02:25:46.931Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.285 34.228 1503.5505 03:27:47.23M 2015-10-05T02:25:47.141Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.285 34.228 1503.5513 03:27:47.42M 2015-10-05T02:25:47.361Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.280 34.224 1503.5454 03:27:47.63M 2015-10-05T02:25:47.547Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.254 34.200 1503.5183 03:27:47.85M 2015-10-05T02:25:47.746Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.244 34.191 1503.5071 03:27:48.04M 2015-10-05T02:25:47.951Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.228 34.175 1503.4889 03:27:48.24M 2015-10-05T02:25:48.156Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.227 34.175 1503.4882 03:27:48.44M 2015-10-05T02:25:48.361Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.227 34.175 1503.4875 03:27:48.64M 2015-10-05T02:25:48.584Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.259 34.205 1503.5225 03:27:48.84M 2015-10-05T02:25:48.766Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.293 34.236 1503.5583 03:27:49.06M 2015-10-05T02:25:48.966Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.319 34.261 1503.5859 03:27:49.26M 2015-10-05T02:25:49.171Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.350 34.289 1503.6188 03:27:49.46M 2015-10-05T02:25:49.376Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.405 34.340 1503.6790 03:27:49.66M 2015-10-05T02:25:49.576Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.461 34.393 1503.7404 03:27:49.86M 2015-10-05T02:25:49.781Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.507 34.435 1503.7894 03:27:50.08M 2015-10-05T02:25:49.990Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.528 34.455 1503.8125 03:27:50.27M 2015-10-05T02:25:50.187Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.552 34.477 1503.8387 03:27:50.48M 2015-10-05T02:25:50.391Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.553 34.477 1503.8398 03:27:50.67M 2015-10-05T02:25:50.591Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.553 34.477 1503.8396 03:27:50.87M 2015-10-05T02:25:50.796Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.560 34.484 1503.8481 03:27:51.09M 2015-10-05T02:25:50.996Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.561 34.485 1503.8484 03:27:51.29M 2015-10-05T02:25:51.201Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.562 34.486 1503.8492 03:27:51.49M 2015-10-05T02:25:51.406Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.555 34.480 1503.8419 03:27:51.69M 2015-10-05T02:25:51.606Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.554 34.479 1503.8405 03:27:51.89M 2015-10-05T02:25:51.826Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.524 34.451 1503.8081 03:27:52.11M 2015-10-05T02:25:52.012Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.474 34.405 1503.7537 03:27:52.32M 2015-10-05T02:25:52.216Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.444 34.376 1503.7206 03:27:52.50M 2015-10-05T02:25:52.416Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.419 34.353 1503.6937 03:27:52.70M 2015-10-05T02:25:52.621Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6512 03:27:52.90M 2015-10-05T02:25:52.827Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6514 03:27:53.12M 2015-10-05T02:25:53.026Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.317 1503.6516 03:27:53.32M 2015-10-05T02:25:53.264Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.380 34.318 1503.6514 03:27:53.52M 2015-10-05T02:25:53.437Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.381 34.318 1503.6511 03:27:53.72M 2015-10-05T02:25:53.637Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.421 34.356 1503.6943 03:27:53.92M 2015-10-05T02:25:53.842Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.459 34.391 1503.7360 03:27:54.13M 2015-10-05T02:25:54.047Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.492 34.422 1503.7721 03:27:54.33M 2015-10-05T02:25:54.247Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.524 34.452 1503.8071 03:27:54.53M 2015-10-05T02:25:54.452Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.530 34.457 1503.8137 03:27:54.73M 2015-10-05T02:25:54.652Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.565 34.489 1503.8522 03:27:54.93M 2015-10-05T02:25:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.564 34.489 1503.8508 03:27:55.15M 2015-10-05T02:25:55.057Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.568 34.492 1503.8546 03:27:55.35M 2015-10-05T02:25:55.262Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.568 34.492 1503.8557 03:27:55.55M 2015-10-05T02:25:55.462Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.535 34.461 1503.8203 03:27:55.75M 2015-10-05T02:25:55.667Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.498 34.426 1503.7800 03:27:55.94M 2015-10-05T02:25:55.872Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.476 34.406 1503.7566 03:27:56.17M 2015-10-05T02:25:56.104Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.436 34.369 1503.7133 03:27:56.37M 2015-10-05T02:25:56.297Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.389 34.326 1503.6605 03:27:56.56M 2015-10-05T02:25:56.482Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.327 34.268 1503.5933 03:27:56.78M 2015-10-05T02:25:56.682Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.272 34.217 1503.5339 03:27:56.96M 2015-10-05T02:25:56.887Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.243 34.191 1503.5020 03:27:57.18M 2015-10-05T02:25:57.087Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.236 34.184 1503.4943 03:27:57.38M 2015-10-05T02:25:57.292Z|I-OCEAN7-304-XXXX| 25.84 14.173 41.221 34.170 1503.4786 03:27:57.58M 2015-10-05T02:25:57.492Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.207 34.158 1503.4624 03:27:57.78M 2015-10-05T02:25:57.697Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.206 34.157 1503.4609 03:27:57.97M 2015-10-05T02:25:57.897Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.209 34.160 1503.4636 03:27:58.20M 2015-10-05T02:25:58.102Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.245 34.194 1503.5022 03:27:58.39M 2015-10-05T02:25:58.307Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.246 34.194 1503.5022 03:27:58.59M 2015-10-05T02:25:58.512Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.258 34.206 1503.5154 03:27:58.79M 2015-10-05T02:25:58.712Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.260 34.208 1503.5162 03:27:59.01M 2015-10-05T02:25:58.917Z|I-OCEAN7-304-XXXX| 25.74 14.172 41.277 34.224 1503.5347 03:27:59.21M 2015-10-05T02:25:59.122Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5681 03:27:59.41M 2015-10-05T02:25:59.322Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5688 03:27:59.61M 2015-10-05T02:25:59.522Z|I-OCEAN7-304-XXXX| 25.76 14.172 41.307 34.251 1503.5695 03:27:59.81M 2015-10-05T02:25:59.727Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.317 34.260 1503.5801 03:28:00.02M 2015-10-05T02:25:59.932Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.331 34.273 1503.5948 03:28:00.23M