2015-10-05T02:24:00.137Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.747 34.657 1504.0522 03:26:00.40M 2015-10-05T02:24:00.322Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.745 34.655 1504.0511 03:26:00.62M 2015-10-05T02:24:00.522Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.744 34.654 1504.0514 03:26:00.80M 2015-10-05T02:24:00.727Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.744 34.653 1504.0514 03:26:01.02M 2015-10-05T02:24:00.932Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.744 34.653 1504.0518 03:26:01.22M 2015-10-05T02:24:01.137Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.744 34.653 1504.0520 03:26:01.42M 2015-10-05T02:24:01.332Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.744 34.653 1504.0524 03:26:01.62M 2015-10-05T02:24:01.542Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.744 34.653 1504.0529 03:26:01.81M 2015-10-05T02:24:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.745 34.653 1504.0546 03:26:02.04M 2015-10-05T02:24:01.947Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0553 03:26:02.23M 2015-10-05T02:24:02.147Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.746 34.654 1504.0562 03:26:02.43M 2015-10-05T02:24:02.352Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.746 34.654 1504.0574 03:26:02.63M 2015-10-05T02:24:02.584Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.748 34.655 1504.0588 03:26:02.83M 2015-10-05T02:24:02.757Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.658 1504.0615 03:26:03.05M 2015-10-05T02:24:02.962Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0618 03:26:03.25M 2015-10-05T02:24:03.167Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.752 34.660 1504.0614 03:26:03.45M 2015-10-05T02:24:03.367Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.752 34.660 1504.0619 03:26:03.65M 2015-10-05T02:24:03.572Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.661 1504.0624 03:26:03.84M 2015-10-05T02:24:03.772Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.662 1504.0640 03:26:04.06M 2015-10-05T02:24:03.977Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.754 34.663 1504.0638 03:26:04.26M 2015-10-05T02:24:04.182Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.754 34.662 1504.0620 03:26:04.46M 2015-10-05T02:24:04.382Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0693 03:26:04.66M 2015-10-05T02:24:04.602Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.760 34.668 1504.0699 03:26:04.86M 2015-10-05T02:24:04.787Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.760 34.668 1504.0688 03:26:05.09M 2015-10-05T02:24:04.992Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.760 34.668 1504.0682 03:26:05.28M 2015-10-05T02:24:05.197Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.753 34.662 1504.0604 03:26:05.48M 2015-10-05T02:24:05.397Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.752 34.661 1504.0587 03:26:05.68M 2015-10-05T02:24:05.597Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0571 03:26:05.88M 2015-10-05T02:24:05.802Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0579 03:26:06.09M 2015-10-05T02:24:06.024Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.747 34.656 1504.0547 03:26:06.29M 2015-10-05T02:24:06.207Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.747 34.656 1504.0559 03:26:06.49M 2015-10-05T02:24:06.424Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.748 34.656 1504.0566 03:26:06.69M 2015-10-05T02:24:06.617Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.748 34.657 1504.0565 03:26:06.89M 2015-10-05T02:24:06.817Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.748 34.657 1504.0566 03:26:07.11M 2015-10-05T02:24:07.022Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0640 03:26:07.31M 2015-10-05T02:24:07.222Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0604 03:26:07.51M 2015-10-05T02:24:07.427Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.660 1504.0588 03:26:07.70M 2015-10-05T02:24:07.628Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0579 03:26:07.90M 2015-10-05T02:24:07.832Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0577 03:26:08.12M 2015-10-05T02:24:08.037Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.750 34.659 1504.0575 03:26:08.32M 2015-10-05T02:24:08.242Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.660 1504.0573 03:26:08.52M 2015-10-05T02:24:08.442Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.755 34.664 1504.0614 03:26:08.72M 2015-10-05T02:24:08.647Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0609 03:26:08.92M 2015-10-05T02:24:08.852Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0608 03:26:09.14M 2015-10-05T02:24:09.068Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0607 03:26:09.34M 2015-10-05T02:24:09.257Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.752 34.662 1504.0573 03:26:09.55M 2015-10-05T02:24:09.457Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.751 34.661 1504.0570 03:26:09.74M 2015-10-05T02:24:09.662Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.751 34.661 1504.0565 03:26:09.94M 2015-10-05T02:24:09.867Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0604 03:26:10.15M 2015-10-05T02:24:10.067Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0608 03:26:10.35M 2015-10-05T02:24:10.272Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.755 34.665 1504.0609 03:26:10.55M 2015-10-05T02:24:10.472Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.755 34.665 1504.0602 03:26:10.75M 2015-10-05T02:24:10.677Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.755 34.665 1504.0609 03:26:10.95M 2015-10-05T02:24:10.882Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.751 34.661 1504.0560 03:26:11.17M 2015-10-05T02:24:11.082Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0568 03:26:11.37M 2015-10-05T02:24:11.287Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.660 1504.0568 03:26:11.57M 2015-10-05T02:24:11.492Z|I-OCEAN7-304-XXXX| 25.74 14.175 41.750 34.659 1504.0564 03:26:11.77M 2015-10-05T02:24:11.692Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.749 34.658 1504.0570 03:26:11.97M 2015-10-05T02:24:11.897Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.756 34.664 1504.0647 03:26:12.19M 2015-10-05T02:24:12.097Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.755 34.664 1504.0634 03:26:12.38M 2015-10-05T02:24:12.304Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.756 34.663 1504.0681 03:26:12.58M 2015-10-05T02:24:12.502Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.756 34.663 1504.0688 03:26:12.78M 2015-10-05T02:24:12.744Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.757 34.664 1504.0693 03:26:13.00M 2015-10-05T02:24:12.912Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.758 34.665 1504.0698 03:26:13.20M 2015-10-05T02:24:13.117Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.756 34.663 1504.0667 03:26:13.40M 2015-10-05T02:24:13.317Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.756 34.663 1504.0668 03:26:13.60M 2015-10-05T02:24:13.537Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.663 1504.0660 03:26:13.80M 2015-10-05T02:24:13.722Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.756 34.663 1504.0658 03:26:14.03M 2015-10-05T02:24:13.927Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.752 34.660 1504.0610 03:26:14.21M 2015-10-05T02:24:14.127Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0613 03:26:14.41M 2015-10-05T02:24:14.332Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.756 34.664 1504.0657 03:26:14.61M 2015-10-05T02:24:14.532Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.665 1504.0652 03:26:14.81M 2015-10-05T02:24:14.737Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.758 34.666 1504.0663 03:26:15.03M 2015-10-05T02:24:14.944Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.758 34.667 1504.0671 03:26:15.23M 2015-10-05T02:24:15.142Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.758 34.667 1504.0665 03:26:15.43M 2015-10-05T02:24:15.347Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.758 34.667 1504.0667 03:26:15.63M 2015-10-05T02:24:15.548Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.759 34.667 1504.0671 03:26:15.83M 2015-10-05T02:24:15.752Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.759 34.667 1504.0682 03:26:16.04M 2015-10-05T02:24:15.957Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.758 34.666 1504.0681 03:26:16.24M 2015-10-05T02:24:16.184Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.757 34.665 1504.0667 03:26:16.44M 2015-10-05T02:24:16.362Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.756 34.663 1504.0653 03:26:16.64M 2015-10-05T02:24:16.567Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.754 34.661 1504.0638 03:26:16.84M 2015-10-05T02:24:16.767Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.709 34.619 1504.0149 03:26:17.06M 2015-10-05T02:24:16.972Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.708 34.619 1504.0148 03:26:17.26M 2015-10-05T02:24:17.172Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.716 34.627 1504.0231 03:26:17.46M 2015-10-05T02:24:17.377Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.731 34.640 1504.0391 03:26:17.66M 2015-10-05T02:24:17.582Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.731 34.641 1504.0392 03:26:17.86M 2015-10-05T02:24:17.784Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.732 34.642 1504.0405 03:26:18.08M 2015-10-05T02:24:18.003Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.734 34.643 1504.0417 03:26:18.27M 2015-10-05T02:24:18.188Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.734 34.644 1504.0431 03:26:18.49M 2015-10-05T02:24:18.392Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.735 34.644 1504.0436 03:26:18.67M 2015-10-05T02:24:18.597Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.722 34.633 1504.0297 03:26:18.87M 2015-10-05T02:24:18.797Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.690 34.603 1503.9952 03:26:19.09M 2015-10-05T02:24:19.002Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.690 34.603 1503.9950 03:26:19.29M 2015-10-05T02:24:19.202Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.681 34.594 1503.9851 03:26:19.49M 2015-10-05T02:24:19.407Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.668 34.582 1503.9706 03:26:19.69M 2015-10-05T02:24:19.613Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.667 34.582 1503.9698 03:26:19.88M 2015-10-05T02:24:19.812Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.666 34.581 1503.9680 03:26:20.10M 2015-10-05T02:24:20.012Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.665 34.579 1503.9670 03:26:20.30M 2015-10-05T02:24:20.217Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.578 1503.9657 03:26:20.50M 2015-10-05T02:24:20.417Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.667 34.581 1503.9688 03:26:20.70M 2015-10-05T02:24:20.623Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.667 34.581 1503.9698 03:26:20.90M 2015-10-05T02:24:20.828Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9706 03:26:21.12M 2015-10-05T02:24:21.028Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9708 03:26:21.32M 2015-10-05T02:24:21.237Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.668 34.582 1503.9711 03:26:21.51M 2015-10-05T02:24:21.465Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.669 34.583 1503.9709 03:26:21.72M 2015-10-05T02:24:21.643Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.669 34.584 1503.9717 03:26:21.92M 2015-10-05T02:24:21.843Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.657 34.572 1503.9570 03:26:22.13M 2015-10-05T02:24:22.043Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.656 34.571 1503.9558 03:26:22.33M 2015-10-05T02:24:22.253Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.571 1503.9562 03:26:22.53M 2015-10-05T02:24:22.468Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.571 1503.9563 03:26:22.73M 2015-10-05T02:24:22.658Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.655 34.570 1503.9564 03:26:22.95M 2015-10-05T02:24:22.858Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.654 34.569 1503.9557 03:26:23.15M 2015-10-05T02:24:23.063Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.664 34.579 1503.9661 03:26:23.35M 2015-10-05T02:24:23.268Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.666 34.580 1503.9681 03:26:23.55M 2015-10-05T02:24:23.468Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.667 34.581 1503.9702 03:26:23.75M 2015-10-05T02:24:23.673Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.667 34.581 1503.9705 03:26:23.94M 2015-10-05T02:24:23.873Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.669 34.583 1503.9718 03:26:24.17M 2015-10-05T02:24:24.078Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.669 34.583 1503.9713 03:26:24.36M 2015-10-05T02:24:24.278Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.669 34.583 1503.9705 03:26:24.56M 2015-10-05T02:24:24.483Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.662 34.576 1503.9626 03:26:24.76M 2015-10-05T02:24:24.683Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.578 1503.9656 03:26:24.96M 2015-10-05T02:24:24.888Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.677 34.591 1503.9801 03:26:25.18M 2015-10-05T02:24:25.093Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.678 34.592 1503.9812 03:26:25.38M 2015-10-05T02:24:25.293Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.692 34.604 1503.9962 03:26:25.58M 2015-10-05T02:24:25.498Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.707 34.619 1504.0129 03:26:25.78M 2015-10-05T02:24:25.703Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.709 34.620 1504.0143 03:26:26.98M 2015-10-05T02:24:25.903Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.709 34.620 1504.0144 03:26:26.19M 2015-10-05T02:24:26.108Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.708 34.619 1504.0139 03:26:26.39M 2015-10-05T02:24:26.308Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.707 34.619 1504.0137 03:26:26.59M 2015-10-05T02:24:26.513Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.707 34.619 1504.0129 03:26:26.79M 2015-10-05T02:24:26.718Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.706 34.618 1504.0114 03:26:27.01M 2015-10-05T02:24:26.938Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.705 34.617 1504.0092 03:26:27.21M 2015-10-05T02:24:27.123Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.704 34.616 1504.0083 03:26:27.42M 2015-10-05T02:24:27.323Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.702 34.614 1504.0066 03:26:27.60M 2015-10-05T02:24:27.528Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.701 34.613 1504.0049 03:26:27.80M 2015-10-05T02:24:27.728Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.700 34.612 1504.0034 03:26:28.02M 2015-10-05T02:24:27.933Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.698 34.610 1504.0015 03:26:28.22M 2015-10-05T02:24:28.138Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.688 34.601 1503.9910 03:26:28.42M 2015-10-05T02:24:28.343Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.688 34.601 1503.9900 03:26:28.62M 2015-10-05T02:24:28.548Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.688 34.602 1503.9893 03:26:28.82M 2015-10-05T02:24:28.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.689 34.603 1503.9908 03:26:29.04M 2015-10-05T02:24:28.948Z|I-OCEAN7-304-XXXX| 25.72 14.175 41.690 34.603 1503.9901 03:26:29.24M 2015-10-05T02:24:29.153Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.690 34.604 1503.9906 03:26:29.44M 2015-10-05T02:24:29.358Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9907 03:26:29.64M 2015-10-05T02:24:29.584Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9906 03:26:29.84M 2015-10-05T02:24:29.785Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.690 34.604 1503.9910 03:26:30.05M 2015-10-05T02:24:29.968Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.690 34.604 1503.9906 03:26:30.25M 2015-10-05T02:24:30.173Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.688 34.603 1503.9880 03:26:30.45M 2015-10-05T02:24:30.368Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.690 34.604 1503.9896 03:26:30.65M 2015-10-05T02:24:30.573Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.689 34.604 1503.9895 03:26:30.85M 2015-10-05T02:24:30.778Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.690 34.604 1503.9899 03:26:31.07M 2015-10-05T02:24:30.984Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.690 34.605 1503.9895 03:26:31.27M 2015-10-05T02:24:31.183Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.696 34.611 1503.9957 03:26:31.47M 2015-10-05T02:24:31.403Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.697 34.611 1503.9958 03:26:31.66M 2015-10-05T02:24:31.588Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.697 34.611 1503.9968 03:26:31.88M 2015-10-05T02:24:31.793Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.698 34.612 1503.9980 03:26:32.08M 2015-10-05T02:24:31.993Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.699 34.613 1503.9994 03:26:32.28M 2015-10-05T02:24:32.198Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.711 34.624 1504.0129 03:26:32.48M 2015-10-05T02:24:32.398Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.712 34.625 1504.0132 03:26:32.68M 2015-10-05T02:24:32.604Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.723 34.636 1504.0244 03:26:32.88M 2015-10-05T02:24:32.808Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.720 34.633 1504.0212 03:26:33.10M 2015-10-05T02:24:33.008Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.708 34.622 1504.0093 03:26:33.30M 2015-10-05T02:24:33.213Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.707 34.621 1504.0083 03:26:33.50M 2015-10-05T02:24:33.413Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.669 34.585 1503.9664 03:26:33.70M 2015-10-05T02:24:33.618Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.668 34.585 1503.9659 03:26:33.89M 2015-10-05T02:24:33.823Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.658 34.575 1503.9545 03:26:34.12M 2015-10-05T02:24:34.028Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.657 34.574 1503.9525 03:26:34.31M 2015-10-05T02:24:34.228Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.654 34.572 1503.9500 03:26:34.51M 2015-10-05T02:24:34.433Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.655 34.573 1503.9507 03:26:34.71M 2015-10-05T02:24:34.633Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.669 34.586 1503.9663 03:26:34.91M 2015-10-05T02:24:34.838Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.670 34.587 1503.9672 03:26:35.13M 2015-10-05T02:24:35.043Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.704 34.617 1504.0042 03:26:35.33M 2015-10-05T02:24:35.243Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.713 34.626 1504.0156 03:26:35.53M 2015-10-05T02:24:35.448Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.714 34.627 1504.0165 03:26:35.72M 2015-10-05T02:24:35.648Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.715 34.627 1504.0181 03:26:35.92M 2015-10-05T02:24:35.868Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.724 34.636 1504.0284 03:26:36.14M 2015-10-05T02:24:36.058Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.725 34.637 1504.0291 03:26:36.36M 2015-10-05T02:24:36.258Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.725 34.636 1504.0298 03:26:36.54M 2015-10-05T02:24:36.463Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.725 34.636 1504.0289 03:26:36.74M 2015-10-05T02:24:36.668Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.700 34.613 1504.0031 03:26:36.94M 2015-10-05T02:24:36.868Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.680 34.594 1503.9803 03:26:37.16M 2015-10-05T02:24:37.073Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.679 34.594 1503.9807 03:26:37.36M 2015-10-05T02:24:37.278Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.668 34.583 1503.9680 03:26:37.56M 2015-10-05T02:24:37.473Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.627 34.545 1503.9237 03:26:37.76M 2015-10-05T02:24:37.678Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.620 34.538 1503.9167 03:26:37.95M 2015-10-05T02:24:37.883Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.619 34.538 1503.9159 03:26:38.17M 2015-10-05T02:24:38.088Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.607 34.526 1503.9014 03:26:38.37M 2015-10-05T02:24:38.288Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.606 34.526 1503.9011 03:26:38.57M 2015-10-05T02:24:38.493Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.606 34.526 1503.8999 03:26:38.77M 2015-10-05T02:24:38.698Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.583 34.504 1503.8748 03:26:38.97M 2015-10-05T02:24:38.898Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.592 34.513 1503.8856 03:26:39.19M 2015-10-05T02:24:39.098Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.591 34.512 1503.8844 03:26:39.39M 2015-10-05T02:24:39.308Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.590 34.511 1503.8832 03:26:39.58M 2015-10-05T02:24:39.508Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.591 34.512 1503.8849 03:26:39.79M 2015-10-05T02:24:39.708Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.593 34.513 1503.8872 03:26:40.01M 2015-10-05T02:24:39.926Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.595 34.515 1503.8903 03:26:40.20M 2015-10-05T02:24:40.118Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.598 34.517 1503.8931 03:26:40.40M 2015-10-05T02:24:40.338Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.600 34.520 1503.8958 03:26:40.60M 2015-10-05T02:24:40.523Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.603 34.523 1503.8987 03:26:40.82M 2015-10-05T02:24:40.728Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.629 34.546 1503.9260 03:26:41.02M 2015-10-05T02:24:40.928Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.664 34.579 1503.9647 03:26:41.22M 2015-10-05T02:24:41.133Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.671 34.585 1503.9739 03:26:41.42M 2015-10-05T02:24:41.333Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.699 34.611 1504.0051 03:26:41.62M 2015-10-05T02:24:41.538Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.709 34.620 1504.0172 03:26:41.82M 2015-10-05T02:24:41.738Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.727 34.636 1504.0365 03:26:42.04M 2015-10-05T02:24:41.938Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.728 34.637 1504.0381 03:26:42.23M 2015-10-05T02:24:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.729 34.638 1504.0396 03:26:42.43M 2015-10-05T02:24:42.349Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.731 34.640 1504.0409 03:26:42.63M 2015-10-05T02:24:42.554Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.732 34.641 1504.0419 03:26:42.83M 2015-10-05T02:24:42.754Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.734 34.643 1504.0430 03:26:43.05M 2015-10-05T02:24:42.984Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.736 34.645 1504.0447 03:26:43.25M 2015-10-05T02:24:43.159Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.738 34.646 1504.0472 03:26:43.45M 2015-10-05T02:24:43.363Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.739 34.647 1504.0482 03:26:43.64M 2015-10-05T02:24:43.563Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.740 34.648 1504.0507 03:26:43.84M 2015-10-05T02:24:43.769Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.742 34.650 1504.0530 03:26:44.06M 2015-10-05T02:24:43.973Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.743 34.651 1504.0548 03:26:44.26M 2015-10-05T02:24:44.179Z|I-OCEAN7-304-XXXX| 25.73 14.178 41.745 34.652 1504.0559 03:26:44.46M 2015-10-05T02:24:44.383Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.746 34.655 1504.0544 03:26:44.66M 2015-10-05T02:24:44.583Z|I-OCEAN7-304-XXXX| 25.72 14.176 41.748 34.657 1504.0548 03:26:44.86M 2015-10-05T02:24:44.804Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.749 34.658 1504.0560 03:26:45.08M 2015-10-05T02:24:44.989Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.750 34.659 1504.0565 03:26:45.29M 2015-10-05T02:24:45.194Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.751 34.660 1504.0579 03:26:45.48M 2015-10-05T02:24:45.394Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.752 34.661 1504.0596 03:26:45.68M 2015-10-05T02:24:45.599Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.754 34.663 1504.0607 03:26:45.87M 2015-10-05T02:24:45.799Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.756 34.665 1504.0607 03:26:46.09M 2015-10-05T02:24:46.004Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0601 03:26:46.29M 2015-10-05T02:24:46.209Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.755 34.665 1504.0598 03:26:46.49M 2015-10-05T02:24:46.409Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.755 34.665 1504.0592 03:26:46.69M 2015-10-05T02:24:46.614Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.761 34.671 1504.0671 03:26:46.89M 2015-10-05T02:24:46.819Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.762 34.671 1504.0674 03:26:47.11M 2015-10-05T02:24:47.019Z|I-OCEAN7-304-XXXX| 25.75 14.174 41.763 34.672 1504.0684 03:26:47.31M 2015-10-05T02:24:47.224Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.760 34.670 1504.0656 03:26:47.51M 2015-10-05T02:24:47.424Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.760 34.670 1504.0652 03:26:47.71M 2015-10-05T02:24:47.629Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.761 34.670 1504.0665 03:26:47.90M 2015-10-05T02:24:47.834Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.762 34.671 1504.0681 03:26:48.12M 2015-10-05T02:24:48.034Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.763 34.672 1504.0695 03:26:48.32M 2015-10-05T02:24:48.234Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.764 34.672 1504.0706 03:26:48.52M 2015-10-05T02:24:48.439Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.764 34.673 1504.0706 03:26:48.72M 2015-10-05T02:24:48.644Z|I-OCEAN7-304-XXXX| 25.73 14.174 41.765 34.674 1504.0709 03:26:48.92M 2015-10-05T02:24:48.849Z|I-OCEAN7-304-XXXX| 25.73 14.175 41.765 34.674 1504.0726 03:26:49.14M 2015-10-05T02:24:49.049Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.673 1504.0728 03:26:49.34M 2015-10-05T02:24:49.269Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.764 34.672 1504.0725 03:26:49.54M 2015-10-05T02:24:49.454Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0721 03:26:49.75M 2015-10-05T02:24:49.659Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0714 03:26:49.93M 2015-10-05T02:24:49.859Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.762 34.670 1504.0701 03:26:50.15M 2015-10-05T02:24:50.064Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.762 34.670 1504.0706 03:26:50.35M 2015-10-05T02:24:50.269Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.761 34.669 1504.0699 03:26:50.55M 2015-10-05T02:24:50.469Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0693 03:26:50.75M 2015-10-05T02:24:50.674Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0702 03:26:50.95M 2015-10-05T02:24:50.879Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.761 34.668 1504.0708 03:26:51.17M 2015-10-05T02:24:51.079Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.760 34.670 1504.0663 03:26:51.37M 2015-10-05T02:24:51.284Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.761 34.670 1504.0662 03:26:51.56M 2015-10-05T02:24:51.489Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.760 34.670 1504.0649 03:26:51.76M 2015-10-05T02:24:51.689Z|I-OCEAN7-304-XXXX| 25.72 14.174 41.759 34.669 1504.0631 03:26:51.97M 2015-10-05T02:24:51.889Z|I-OCEAN7-304-XXXX| 25.74 14.173 41.759 34.669 1504.0629 03:26:52.18M 2015-10-05T02:24:52.094Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.759 34.670 1504.0631 03:26:52.38M 2015-10-05T02:24:52.294Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.757 34.668 1504.0602 03:26:52.58M 2015-10-05T02:24:52.499Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.757 34.668 1504.0599 03:26:52.78M 2015-10-05T02:24:52.704Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.758 34.669 1504.0620 03:26:53.00M 2015-10-05T02:24:52.904Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.756 34.667 1504.0592 03:26:53.20M 2015-10-05T02:24:53.109Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.761 34.671 1504.0645 03:26:53.40M 2015-10-05T02:24:53.309Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.762 34.672 1504.0654 03:26:53.60M 2015-10-05T02:24:53.514Z|I-OCEAN7-304-XXXX| 25.75 14.173 41.762 34.672 1504.0662 03:26:53.79M 2015-10-05T02:24:53.739Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.762 34.672 1504.0674 03:26:54.01M 2015-10-05T02:24:53.924Z|I-OCEAN7-304-XXXX| 25.74 14.174 41.763 34.672 1504.0681 03:26:54.23M 2015-10-05T02:24:54.124Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.763 34.672 1504.0695 03:26:54.41M 2015-10-05T02:24:54.329Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.763 34.672 1504.0701 03:26:54.61M 2015-10-05T02:24:54.529Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.763 34.672 1504.0709 03:26:54.81M 2015-10-05T02:24:54.734Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.762 34.670 1504.0706 03:26:55.03M 2015-10-05T02:24:54.939Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.761 34.670 1504.0712 03:26:55.23M 2015-10-05T02:24:55.139Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.760 34.668 1504.0703 03:26:55.43M 2015-10-05T02:24:55.344Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.759 34.667 1504.0691 03:26:55.62M 2015-10-05T02:24:55.544Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.758 34.666 1504.0679 03:26:55.82M 2015-10-05T02:24:55.749Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.757 34.665 1504.0664 03:26:56.04M 2015-10-05T02:24:55.954Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.760 34.668 1504.0697 03:26:56.24M 2015-10-05T02:24:56.185Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.761 34.668 1504.0703 03:26:56.44M 2015-10-05T02:24:56.359Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.762 34.669 1504.0717 03:26:56.64M 2015-10-05T02:24:56.559Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.762 34.669 1504.0714 03:26:56.84M 2015-10-05T02:24:56.764Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.762 34.670 1504.0721 03:26:57.06M 2015-10-05T02:24:56.969Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.763 34.671 1504.0725 03:26:57.26M 2015-10-05T02:24:57.184Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.763 34.671 1504.0726 03:26:57.46M 2015-10-05T02:24:57.374Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.764 34.672 1504.0728 03:26:57.65M 2015-10-05T02:24:57.574Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.764 34.672 1504.0725 03:26:57.85M 2015-10-05T02:24:57.779Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.764 34.672 1504.0726 03:26:58.07M 2015-10-05T02:24:57.984Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.756 34.665 1504.0643 03:26:58.27M 2015-10-05T02:24:58.204Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.756 34.664 1504.0635 03:26:58.47M 2015-10-05T02:24:58.389Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0634 03:26:58.69M 2015-10-05T02:24:58.589Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0630 03:26:58.87M 2015-10-05T02:24:58.794Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.753 34.661 1504.0615 03:26:59.09M 2015-10-05T02:24:58.999Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0612 03:26:59.29M 2015-10-05T02:24:59.199Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.759 34.667 1504.0674 03:26:59.49M 2015-10-05T02:24:59.404Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.760 34.668 1504.0688 03:26:59.69M 2015-10-05T02:24:59.609Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.761 34.669 1504.0708 03:26:59.88M 2015-10-05T02:24:59.809Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.763 34.670 1504.0723 03:27:00.10M