2015-10-05T02:23:00.024Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.720 34.626 1504.0372 03:25:00.31M 2015-10-05T02:23:00.224Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.735 34.640 1504.0529 03:25:00.51M 2015-10-05T02:23:00.429Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.762 34.666 1504.0814 03:25:00.70M 2015-10-05T02:23:00.634Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.762 34.666 1504.0807 03:25:00.90M 2015-10-05T02:23:00.834Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.765 34.669 1504.0842 03:25:01.12M 2015-10-05T02:23:01.039Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.762 34.666 1504.0802 03:25:01.32M 2015-10-05T02:23:01.244Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.761 34.665 1504.0798 03:25:01.52M 2015-10-05T02:23:01.444Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0807 03:25:01.72M 2015-10-05T02:23:01.649Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.759 34.664 1504.0778 03:25:01.92M 2015-10-05T02:23:01.849Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.761 34.666 1504.0785 03:25:02.14M 2015-10-05T02:23:02.069Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.763 34.668 1504.0796 03:25:02.34M 2015-10-05T02:23:02.265Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.764 34.667 1504.0861 03:25:02.55M 2015-10-05T02:23:02.459Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.763 34.666 1504.0850 03:25:02.73M 2015-10-05T02:23:02.664Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.762 34.665 1504.0835 03:25:02.93M 2015-10-05T02:23:02.864Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.761 34.665 1504.0820 03:25:03.15M 2015-10-05T02:23:03.069Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.763 34.666 1504.0839 03:25:03.35M 2015-10-05T02:23:03.274Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.764 34.667 1504.0856 03:25:03.55M 2015-10-05T02:23:03.474Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.766 34.669 1504.0881 03:25:03.75M 2015-10-05T02:23:03.674Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.668 1504.0883 03:25:03.95M 2015-10-05T02:23:03.879Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.766 34.668 1504.0870 03:25:04.16M 2015-10-05T02:23:04.084Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.768 34.671 1504.0887 03:25:04.37M 2015-10-05T02:23:04.284Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.769 34.673 1504.0881 03:25:04.57M 2015-10-05T02:23:04.489Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.769 34.673 1504.0869 03:25:04.76M 2015-10-05T02:23:04.689Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.769 34.674 1504.0865 03:25:04.96M 2015-10-05T02:23:04.904Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.769 34.674 1504.0852 03:25:05.18M 2015-10-05T02:23:05.094Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.769 34.675 1504.0836 03:25:05.38M 2015-10-05T02:23:05.299Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.769 34.675 1504.0825 03:25:05.58M 2015-10-05T02:23:05.504Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.770 34.676 1504.0824 03:25:05.78M 2015-10-05T02:23:05.744Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.763 34.670 1504.0751 03:25:06.00M 2015-10-05T02:23:05.914Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.752 34.659 1504.0635 03:25:06.20M 2015-10-05T02:23:06.114Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.659 1504.0645 03:25:06.40M 2015-10-05T02:23:06.319Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0648 03:25:06.59M 2015-10-05T02:23:06.534Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.753 34.657 1504.0739 03:25:06.79M 2015-10-05T02:23:06.724Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.753 34.656 1504.0748 03:25:07.03M 2015-10-05T02:23:06.924Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.656 1504.0760 03:25:07.21M 2015-10-05T02:23:07.129Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.753 34.656 1504.0760 03:25:07.41M 2015-10-05T02:23:07.329Z|I-OCEAN7-304-XXXX| 25.75 14.182 41.754 34.657 1504.0769 03:25:07.61M 2015-10-05T02:23:07.531Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.755 34.658 1504.0778 03:25:07.81M 2015-10-05T02:23:07.739Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.754 34.657 1504.0765 03:25:08.03M 2015-10-05T02:23:07.940Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.753 34.656 1504.0757 03:25:08.23M 2015-10-05T02:23:08.145Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.753 34.656 1504.0740 03:25:08.43M 2015-10-05T02:23:08.347Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0728 03:25:08.63M 2015-10-05T02:23:08.550Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0720 03:25:08.82M 2015-10-05T02:23:08.784Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.752 34.656 1504.0713 03:25:09.04M 2015-10-05T02:23:08.955Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0702 03:25:09.24M 2015-10-05T02:23:09.159Z|I-OCEAN7-304-XXXX| 25.72 14.180 41.751 34.657 1504.0680 03:25:09.44M 2015-10-05T02:23:09.359Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.751 34.657 1504.0681 03:25:09.64M 2015-10-05T02:23:09.564Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.752 34.657 1504.0687 03:25:09.84M 2015-10-05T02:23:09.769Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.658 1504.0698 03:25:10.06M 2015-10-05T02:23:09.969Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0706 03:25:10.26M 2015-10-05T02:23:10.174Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0709 03:25:10.46M 2015-10-05T02:23:10.374Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.660 1504.0702 03:25:10.65M 2015-10-05T02:23:10.584Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0702 03:25:10.85M 2015-10-05T02:23:10.785Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0708 03:25:11.07M 2015-10-05T02:23:11.000Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.757 34.663 1504.0723 03:25:11.27M 2015-10-05T02:23:11.190Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.665 1504.0726 03:25:11.48M 2015-10-05T02:23:11.394Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.759 34.665 1504.0725 03:25:11.67M 2015-10-05T02:23:11.595Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.759 34.665 1504.0717 03:25:11.87M 2015-10-05T02:23:11.799Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.758 34.665 1504.0708 03:25:12.09M 2015-10-05T02:23:12.000Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.758 34.665 1504.0709 03:25:12.29M 2015-10-05T02:23:12.205Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.758 34.665 1504.0701 03:25:12.48M 2015-10-05T02:23:12.405Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.758 34.666 1504.0688 03:25:12.68M 2015-10-05T02:23:12.615Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.757 34.665 1504.0675 03:25:12.88M 2015-10-05T02:23:12.815Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.762 34.670 1504.0720 03:25:13.10M 2015-10-05T02:23:13.015Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.760 34.668 1504.0698 03:25:13.30M 2015-10-05T02:23:13.220Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.759 34.667 1504.0687 03:25:13.50M 2015-10-05T02:23:13.424Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.758 34.667 1504.0675 03:25:13.70M 2015-10-05T02:23:13.627Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.757 34.665 1504.0668 03:25:13.90M 2015-10-05T02:23:13.830Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0673 03:25:14.12M 2015-10-05T02:23:14.030Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.758 34.666 1504.0673 03:25:14.32M 2015-10-05T02:23:14.235Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.666 1504.0664 03:25:14.51M 2015-10-05T02:23:14.440Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0658 03:25:14.71M 2015-10-05T02:23:14.640Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.756 34.665 1504.0658 03:25:14.91M 2015-10-05T02:23:14.864Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0658 03:25:15.13M 2015-10-05T02:23:15.045Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0665 03:25:15.33M 2015-10-05T02:23:15.250Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.757 34.665 1504.0669 03:25:15.53M 2015-10-05T02:23:15.470Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.756 34.664 1504.0668 03:25:15.73M 2015-10-05T02:23:15.664Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.755 34.664 1504.0646 03:25:15.94M 2015-10-05T02:23:15.860Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0618 03:25:16.15M 2015-10-05T02:23:16.060Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.663 1504.0624 03:25:16.35M 2015-10-05T02:23:16.265Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.663 1504.0627 03:25:16.54M 2015-10-05T02:23:16.470Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0634 03:25:16.74M 2015-10-05T02:23:16.670Z|I-OCEAN7-304-XXXX| 25.73 14.176 41.754 34.663 1504.0626 03:25:16.94M 2015-10-05T02:23:16.875Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0631 03:25:17.16M 2015-10-05T02:23:17.104Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0637 03:25:17.36M 2015-10-05T02:23:17.280Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.755 34.662 1504.0647 03:25:17.56M 2015-10-05T02:23:17.485Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.755 34.662 1504.0649 03:25:17.76M 2015-10-05T02:23:17.704Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.662 1504.0645 03:25:17.96M 2015-10-05T02:23:17.890Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.754 34.662 1504.0647 03:25:18.18M 2015-10-05T02:23:18.090Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0656 03:25:18.38M 2015-10-05T02:23:18.295Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.663 1504.0668 03:25:18.57M 2015-10-05T02:23:18.500Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0665 03:25:18.77M 2015-10-05T02:23:18.700Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.755 34.662 1504.0660 03:25:18.97M 2015-10-05T02:23:18.907Z|I-OCEAN7-304-XXXX| 25.70 14.177 41.754 34.662 1504.0648 03:25:19.19M 2015-10-05T02:23:19.106Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.754 34.661 1504.0649 03:25:19.39M 2015-10-05T02:23:19.310Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.754 34.661 1504.0649 03:25:19.59M 2015-10-05T02:23:19.515Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0651 03:25:19.79M 2015-10-05T02:23:19.715Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.660 1504.0652 03:25:20.01M 2015-10-05T02:23:19.935Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.753 34.660 1504.0652 03:25:20.20M 2015-10-05T02:23:20.125Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.753 34.660 1504.0659 03:25:20.42M 2015-10-05T02:23:20.320Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.754 34.661 1504.0674 03:25:20.60M 2015-10-05T02:23:20.530Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0686 03:25:20.80M 2015-10-05T02:23:20.735Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.662 1504.0698 03:25:21.02M 2015-10-05T02:23:20.935Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0699 03:25:21.22M 2015-10-05T02:23:21.140Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.663 1504.0703 03:25:21.42M 2015-10-05T02:23:21.340Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.663 1504.0703 03:25:21.62M 2015-10-05T02:23:21.547Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.752 34.659 1504.0657 03:25:21.82M 2015-10-05T02:23:21.750Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.751 34.657 1504.0643 03:25:22.04M 2015-10-05T02:23:21.950Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.753 34.659 1504.0668 03:25:22.24M 2015-10-05T02:23:22.155Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0697 03:25:22.43M 2015-10-05T02:23:22.384Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0695 03:25:22.63M 2015-10-05T02:23:22.560Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.753 34.659 1504.0677 03:25:22.83M 2015-10-05T02:23:22.760Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.658 1504.0668 03:25:23.05M 2015-10-05T02:23:22.965Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.751 34.657 1504.0656 03:25:23.25M 2015-10-05T02:23:23.170Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.749 34.655 1504.0640 03:25:23.45M 2015-10-05T02:23:23.370Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.748 34.654 1504.0626 03:25:23.65M 2015-10-05T02:23:23.575Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.746 34.653 1504.0610 03:25:23.85M 2015-10-05T02:23:23.775Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.749 34.655 1504.0641 03:25:24.07M 2015-10-05T02:23:23.980Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0658 03:25:24.27M 2015-10-05T02:23:24.180Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0670 03:25:24.46M 2015-10-05T02:23:24.405Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.657 1504.0685 03:25:24.66M 2015-10-05T02:23:24.585Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.752 34.658 1504.0686 03:25:24.88M 2015-10-05T02:23:24.790Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.659 1504.0707 03:25:25.08M 2015-10-05T02:23:24.995Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0714 03:25:25.28M 2015-10-05T02:23:25.195Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0730 03:25:25.48M 2015-10-05T02:23:25.400Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0740 03:25:25.68M 2015-10-05T02:23:25.605Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.755 34.660 1504.0735 03:25:25.88M 2015-10-05T02:23:25.805Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0731 03:25:26.10M 2015-10-05T02:23:26.010Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.754 34.659 1504.0723 03:25:26.30M 2015-10-05T02:23:26.215Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.754 34.658 1504.0720 03:25:26.49M 2015-10-05T02:23:26.420Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.756 34.661 1504.0753 03:25:26.70M 2015-10-05T02:23:26.620Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.755 34.659 1504.0731 03:25:26.89M 2015-10-05T02:23:26.820Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0731 03:25:27.11M 2015-10-05T02:23:27.026Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.755 34.660 1504.0719 03:25:27.31M 2015-10-05T02:23:27.225Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:25:27.51M 2015-10-05T02:23:27.430Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0717 03:25:27.71M 2015-10-05T02:23:27.635Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0707 03:25:27.91M 2015-10-05T02:23:27.835Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0708 03:25:28.13M 2015-10-05T02:23:28.040Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0714 03:25:28.32M 2015-10-05T02:23:28.245Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.755 34.660 1504.0712 03:25:28.52M 2015-10-05T02:23:28.445Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.660 1504.0707 03:25:28.72M 2015-10-05T02:23:28.650Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0709 03:25:28.92M 2015-10-05T02:23:28.870Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.662 1504.0719 03:25:29.14M 2015-10-05T02:23:29.055Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.757 34.663 1504.0717 03:25:29.36M 2015-10-05T02:23:29.260Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0723 03:25:29.54M 2015-10-05T02:23:29.460Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0737 03:25:29.74M 2015-10-05T02:23:29.660Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.760 34.666 1504.0747 03:25:29.94M 2015-10-05T02:23:29.865Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.761 34.667 1504.0753 03:25:30.15M 2015-10-05T02:23:30.070Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.762 34.667 1504.0768 03:25:30.35M 2015-10-05T02:23:30.275Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.762 34.668 1504.0785 03:25:30.55M 2015-10-05T02:23:30.475Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.761 34.666 1504.0764 03:25:30.75M 2015-10-05T02:23:30.680Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.760 34.666 1504.0758 03:25:30.95M 2015-10-05T02:23:30.885Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0753 03:25:31.17M 2015-10-05T02:23:31.085Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.760 34.666 1504.0752 03:25:31.37M 2015-10-05T02:23:31.285Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.760 34.665 1504.0743 03:25:31.57M 2015-10-05T02:23:31.490Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0734 03:25:31.77M 2015-10-05T02:23:31.695Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.663 1504.0726 03:25:31.97M 2015-10-05T02:23:31.900Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.663 1504.0732 03:25:32.18M 2015-10-05T02:23:32.100Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.757 34.663 1504.0739 03:25:32.39M 2015-10-05T02:23:32.307Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.758 34.663 1504.0741 03:25:32.58M 2015-10-05T02:23:32.506Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.758 34.663 1504.0739 03:25:32.78M 2015-10-05T02:23:32.711Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0735 03:25:33.00M 2015-10-05T02:23:32.916Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.757 34.662 1504.0737 03:25:33.20M 2015-10-05T02:23:33.116Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.759 34.664 1504.0752 03:25:33.40M 2015-10-05T02:23:33.336Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.759 34.664 1504.0751 03:25:33.60M 2015-10-05T02:23:33.521Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.759 34.664 1504.0746 03:25:33.82M 2015-10-05T02:23:33.726Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.759 34.664 1504.0745 03:25:34.02M 2015-10-05T02:23:33.930Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.759 34.664 1504.0741 03:25:34.22M 2015-10-05T02:23:34.130Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.759 34.665 1504.0747 03:25:34.42M 2015-10-05T02:23:34.336Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.760 34.666 1504.0748 03:25:34.61M 2015-10-05T02:23:34.541Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.760 34.667 1504.0751 03:25:34.81M 2015-10-05T02:23:34.740Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.760 34.666 1504.0737 03:25:35.03M 2015-10-05T02:23:34.947Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0729 03:25:35.23M 2015-10-05T02:23:35.146Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.665 1504.0718 03:25:35.43M 2015-10-05T02:23:35.351Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.758 34.664 1504.0708 03:25:35.63M 2015-10-05T02:23:35.556Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.759 34.666 1504.0723 03:25:35.83M 2015-10-05T02:23:35.756Z|I-OCEAN7-304-XXXX| 25.74 14.178 41.757 34.663 1504.0698 03:25:36.05M 2015-10-05T02:23:35.961Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.756 34.663 1504.0693 03:25:36.24M 2015-10-05T02:23:36.161Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.755 34.661 1504.0690 03:25:36.44M 2015-10-05T02:23:36.361Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0682 03:25:36.64M 2015-10-05T02:23:36.566Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.662 1504.0692 03:25:36.84M 2015-10-05T02:23:36.771Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.663 1504.0698 03:25:37.06M 2015-10-05T02:23:36.976Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.758 34.664 1504.0718 03:25:37.26M 2015-10-05T02:23:37.176Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0725 03:25:37.46M 2015-10-05T02:23:37.381Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0725 03:25:37.66M 2015-10-05T02:23:37.587Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.757 34.663 1504.0721 03:25:37.86M 2015-10-05T02:23:37.806Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.758 34.664 1504.0721 03:25:38.08M 2015-10-05T02:23:37.991Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.758 34.664 1504.0726 03:25:38.29M 2015-10-05T02:23:38.191Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.753 34.660 1504.0681 03:25:38.48M 2015-10-05T02:23:38.396Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0686 03:25:38.67M 2015-10-05T02:23:38.601Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.753 34.659 1504.0682 03:25:38.87M 2015-10-05T02:23:38.801Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.753 34.659 1504.0688 03:25:39.09M 2015-10-05T02:23:39.001Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.754 34.661 1504.0660 03:25:39.29M 2015-10-05T02:23:39.206Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.754 34.662 1504.0662 03:25:39.49M 2015-10-05T02:23:39.411Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.755 34.662 1504.0667 03:25:39.69M 2015-10-05T02:23:39.624Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.755 34.662 1504.0669 03:25:39.89M 2015-10-05T02:23:39.823Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.659 1504.0629 03:25:40.10M 2015-10-05T02:23:40.024Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0620 03:25:40.30M 2015-10-05T02:23:40.221Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0620 03:25:40.50M 2015-10-05T02:23:40.464Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.751 34.660 1504.0615 03:25:40.70M 2015-10-05T02:23:40.664Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.751 34.659 1504.0623 03:25:40.90M 2015-10-05T02:23:40.831Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0623 03:25:41.12M 2015-10-05T02:23:41.036Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0618 03:25:41.32M 2015-10-05T02:23:41.241Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.751 34.659 1504.0612 03:25:41.52M 2015-10-05T02:23:41.441Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.754 34.662 1504.0658 03:25:41.72M 2015-10-05T02:23:41.641Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.755 34.663 1504.0667 03:25:41.92M 2015-10-05T02:23:41.846Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.756 34.664 1504.0681 03:25:42.14M 2015-10-05T02:23:42.051Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.758 34.666 1504.0702 03:25:42.33M 2015-10-05T02:23:42.271Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.760 34.667 1504.0713 03:25:42.54M 2015-10-05T02:23:42.456Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.761 34.668 1504.0724 03:25:42.75M 2015-10-05T02:23:42.661Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.756 34.663 1504.0674 03:25:42.93M 2015-10-05T02:23:42.864Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0669 03:25:43.15M 2015-10-05T02:23:43.066Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0674 03:25:43.35M 2015-10-05T02:23:43.268Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.755 34.662 1504.0671 03:25:43.55M 2015-10-05T02:23:43.471Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.754 34.662 1504.0654 03:25:43.75M 2015-10-05T02:23:43.676Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.661 1504.0640 03:25:43.95M 2015-10-05T02:23:43.876Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0626 03:25:44.17M 2015-10-05T02:23:44.081Z|I-OCEAN7-304-XXXX| 25.74 14.176 41.753 34.661 1504.0623 03:25:44.36M 2015-10-05T02:23:44.286Z|I-OCEAN7-304-XXXX| 25.74 14.177 41.753 34.661 1504.0630 03:25:44.56M 2015-10-05T02:23:44.486Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.753 34.661 1504.0641 03:25:44.76M 2015-10-05T02:23:44.691Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.660 1504.0638 03:25:44.96M 2015-10-05T02:23:44.891Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.753 34.660 1504.0632 03:25:45.18M 2015-10-05T02:23:45.096Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.660 1504.0635 03:25:45.38M 2015-10-05T02:23:45.301Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.751 34.659 1504.0632 03:25:45.58M 2015-10-05T02:23:45.501Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.753 34.660 1504.0636 03:25:45.78M 2015-10-05T02:23:45.701Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.753 34.661 1504.0635 03:25:46.00M 2015-10-05T02:23:45.909Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.753 34.661 1504.0634 03:25:46.19M 2015-10-05T02:23:46.111Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0634 03:25:46.39M 2015-10-05T02:23:46.311Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0641 03:25:46.59M 2015-10-05T02:23:46.544Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.756 34.664 1504.0657 03:25:46.79M 2015-10-05T02:23:46.736Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.661 1504.0618 03:25:47.01M 2015-10-05T02:23:46.921Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0624 03:25:47.22M 2015-10-05T02:23:47.126Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0631 03:25:47.41M 2015-10-05T02:23:47.326Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.754 34.662 1504.0642 03:25:47.61M 2015-10-05T02:23:47.531Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0652 03:25:47.81M 2015-10-05T02:23:47.736Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0659 03:25:48.03M 2015-10-05T02:23:47.936Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.757 34.664 1504.0671 03:25:48.23M 2015-10-05T02:23:48.141Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.755 34.663 1504.0654 03:25:48.42M 2015-10-05T02:23:48.341Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.663 1504.0653 03:25:48.62M 2015-10-05T02:23:48.548Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.755 34.664 1504.0652 03:25:48.82M 2015-10-05T02:23:48.751Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.755 34.663 1504.0659 03:25:49.04M 2015-10-05T02:23:48.951Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.759 34.666 1504.0686 03:25:49.24M 2015-10-05T02:23:49.184Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0663 03:25:49.44M 2015-10-05T02:23:49.361Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.756 34.664 1504.0654 03:25:49.64M 2015-10-05T02:23:49.561Z|I-OCEAN7-304-XXXX| 25.78 14.172 41.755 34.667 1504.0554 03:25:49.84M 2015-10-05T02:23:49.766Z|I-OCEAN7-304-XXXX| 25.81 14.171 41.755 34.667 1504.0544 03:25:50.06M 2015-10-05T02:23:49.971Z|I-OCEAN7-304-XXXX| 25.79 14.171 41.755 34.667 1504.0541 03:25:50.26M 2015-10-05T02:23:50.171Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.752 34.664 1504.0498 03:25:50.46M 2015-10-05T02:23:50.371Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.751 34.664 1504.0492 03:25:50.65M 2015-10-05T02:23:50.576Z|I-OCEAN7-304-XXXX| 25.76 14.171 41.753 34.666 1504.0516 03:25:50.85M 2015-10-05T02:23:50.781Z|I-OCEAN7-304-XXXX| 25.78 14.171 41.754 34.666 1504.0524 03:25:51.07M 2015-10-05T02:23:50.986Z|I-OCEAN7-304-XXXX| 25.74 14.171 41.754 34.666 1504.0518 03:25:51.27M 2015-10-05T02:23:51.201Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.758 34.670 1504.0586 03:25:51.47M 2015-10-05T02:23:51.387Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.759 34.671 1504.0603 03:25:51.68M 2015-10-05T02:23:51.591Z|I-OCEAN7-304-XXXX| 25.77 14.172 41.759 34.670 1504.0610 03:25:51.86M 2015-10-05T02:23:51.796Z|I-OCEAN7-304-XXXX| 25.79 14.173 41.759 34.670 1504.0623 03:25:52.09M 2015-10-05T02:23:51.996Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.758 34.668 1504.0624 03:25:52.29M 2015-10-05T02:23:52.201Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.758 34.668 1504.0640 03:25:52.48M 2015-10-05T02:23:52.406Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.762 34.671 1504.0690 03:25:52.69M 2015-10-05T02:23:52.611Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.760 34.669 1504.0669 03:25:52.88M 2015-10-05T02:23:52.811Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.759 34.668 1504.0668 03:25:53.10M 2015-10-05T02:23:53.011Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.759 34.667 1504.0671 03:25:53.30M 2015-10-05T02:23:53.216Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.759 34.667 1504.0680 03:25:53.50M 2015-10-05T02:23:53.421Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.667 1504.0687 03:25:53.70M 2015-10-05T02:23:53.621Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0674 03:25:53.90M 2015-10-05T02:23:53.821Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0676 03:25:54.11M 2015-10-05T02:23:54.027Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0671 03:25:54.31M 2015-10-05T02:23:54.231Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.757 34.665 1504.0673 03:25:54.51M 2015-10-05T02:23:54.431Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.758 34.666 1504.0679 03:25:54.71M 2015-10-05T02:23:54.642Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.759 34.667 1504.0677 03:25:54.91M 2015-10-05T02:23:54.836Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.756 34.665 1504.0642 03:25:55.13M 2015-10-05T02:23:55.041Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.657 1504.0551 03:25:55.33M 2015-10-05T02:23:55.246Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.747 34.656 1504.0543 03:25:55.53M 2015-10-05T02:23:55.451Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.746 34.655 1504.0531 03:25:55.73M 2015-10-05T02:23:55.671Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.747 34.657 1504.0546 03:25:55.93M 2015-10-05T02:23:55.856Z|I-OCEAN7-304-XXXX| 25.75 14.175 41.748 34.657 1504.0546 03:25:56.16M 2015-10-05T02:23:56.061Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.748 34.658 1504.0551 03:25:56.34M 2015-10-05T02:23:56.261Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.749 34.658 1504.0566 03:25:56.54M 2015-10-05T02:23:56.468Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.749 34.658 1504.0570 03:25:56.74M 2015-10-05T02:23:56.667Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.749 34.659 1504.0569 03:25:56.94M 2015-10-05T02:23:56.866Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.750 34.659 1504.0583 03:25:57.16M 2015-10-05T02:23:57.072Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0599 03:25:57.36M 2015-10-05T02:23:57.276Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.752 34.660 1504.0602 03:25:57.56M 2015-10-05T02:23:57.482Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.752 34.660 1504.0601 03:25:57.76M 2015-10-05T02:23:57.682Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.758 34.666 1504.0673 03:25:57.96M 2015-10-05T02:23:57.887Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.759 34.667 1504.0681 03:25:58.17M 2015-10-05T02:23:58.092Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.755 34.663 1504.0637 03:25:58.38M 2015-10-05T02:23:58.292Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.756 34.664 1504.0641 03:25:58.57M 2015-10-05T02:23:58.492Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.754 34.663 1504.0624 03:25:58.77M 2015-10-05T02:23:58.696Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.753 34.662 1504.0610 03:25:58.97M 2015-10-05T02:23:58.901Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.752 34.661 1504.0598 03:25:59.19M 2015-10-05T02:23:59.102Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0610 03:25:59.39M 2015-10-05T02:23:59.344Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.751 34.660 1504.0581 03:25:59.59M 2015-10-05T02:23:59.512Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.750 34.659 1504.0568 03:25:59.79M 2015-10-05T02:23:59.712Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.658 1504.0546 03:26:00.01M 2015-10-05T02:23:59.917Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.747 34.657 1504.0533 03:26:00.20M