2015-10-05T02:22:00.131Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.757 34.665 1504.0651 03:24:00.41M 2015-10-05T02:22:00.331Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.748 34.658 1504.0552 03:24:00.61M 2015-10-05T02:22:00.536Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.733 34.644 1504.0391 03:24:00.81M 2015-10-05T02:22:00.736Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.717 34.630 1504.0208 03:24:01.03M 2015-10-05T02:22:00.941Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.716 34.628 1504.0183 03:24:01.22M 2015-10-05T02:22:01.148Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.714 34.626 1504.0164 03:24:01.42M 2015-10-05T02:22:01.347Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.712 34.625 1504.0149 03:24:01.62M 2015-10-05T02:22:01.547Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.710 34.623 1504.0134 03:24:01.82M 2015-10-05T02:22:01.752Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.708 34.621 1504.0114 03:24:02.04M 2015-10-05T02:22:01.957Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.706 34.619 1504.0084 03:24:02.24M 2015-10-05T02:22:02.156Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.704 34.617 1504.0062 03:24:02.44M 2015-10-05T02:22:02.362Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.703 34.617 1504.0050 03:24:02.64M 2015-10-05T02:22:02.566Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.702 34.615 1504.0038 03:24:02.84M 2015-10-05T02:22:02.767Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.701 34.615 1504.0028 03:24:03.06M 2015-10-05T02:22:02.972Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.700 34.614 1504.0013 03:24:03.25M 2015-10-05T02:22:03.177Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.700 34.613 1504.0002 03:24:03.45M 2015-10-05T02:22:03.377Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.698 34.612 1503.9989 03:24:03.65M 2015-10-05T02:22:03.577Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.697 34.611 1503.9973 03:24:03.85M 2015-10-05T02:22:03.788Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.696 34.610 1503.9966 03:24:04.07M 2015-10-05T02:22:04.002Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.695 34.609 1503.9965 03:24:04.27M 2015-10-05T02:22:04.191Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.695 34.609 1503.9956 03:24:04.48M 2015-10-05T02:22:04.392Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.694 34.608 1503.9949 03:24:04.67M 2015-10-05T02:22:04.597Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.693 34.607 1503.9945 03:24:04.87M 2015-10-05T02:22:04.797Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.692 34.606 1503.9935 03:24:05.08M 2015-10-05T02:22:05.002Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.698 34.612 1504.0007 03:24:05.28M 2015-10-05T02:22:05.202Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.714 34.626 1504.0186 03:24:05.48M 2015-10-05T02:22:05.412Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.729 34.640 1504.0353 03:24:05.68M 2015-10-05T02:22:05.612Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.741 34.650 1504.0498 03:24:05.88M 2015-10-05T02:22:05.817Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0516 03:24:06.10M 2015-10-05T02:22:06.017Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.743 34.651 1504.0543 03:24:06.30M 2015-10-05T02:22:06.222Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.745 34.652 1504.0566 03:24:06.50M 2015-10-05T02:22:06.427Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.747 34.653 1504.0597 03:24:06.70M 2015-10-05T02:22:06.627Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.748 34.654 1504.0627 03:24:06.90M 2015-10-05T02:22:06.827Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.749 34.655 1504.0654 03:24:07.12M 2015-10-05T02:22:07.032Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.656 1504.0682 03:24:07.31M 2015-10-05T02:22:07.232Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.751 34.656 1504.0696 03:24:07.51M 2015-10-05T02:22:07.442Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.656 1504.0708 03:24:07.71M 2015-10-05T02:22:07.642Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.752 34.656 1504.0717 03:24:07.91M 2015-10-05T02:22:07.842Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.753 34.657 1504.0743 03:24:08.13M 2015-10-05T02:22:08.047Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.657 1504.0754 03:24:08.33M 2015-10-05T02:22:08.247Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.755 34.658 1504.0767 03:24:08.53M 2015-10-05T02:22:08.472Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.755 34.658 1504.0781 03:24:08.73M 2015-10-05T02:22:08.657Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.659 1504.0787 03:24:08.94M 2015-10-05T02:22:08.862Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.757 34.660 1504.0795 03:24:09.14M 2015-10-05T02:22:09.062Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.755 34.658 1504.0770 03:24:09.35M 2015-10-05T02:22:09.304Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0768 03:24:09.54M 2015-10-05T02:22:09.472Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.755 34.658 1504.0759 03:24:09.74M 2015-10-05T02:22:09.672Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.755 34.659 1504.0754 03:24:09.94M 2015-10-05T02:22:09.904Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.755 34.658 1504.0746 03:24:10.16M 2015-10-05T02:22:10.077Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.658 1504.0751 03:24:10.36M 2015-10-05T02:22:10.282Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.754 34.658 1504.0748 03:24:10.56M 2015-10-05T02:22:10.482Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.657 1504.0743 03:24:10.76M 2015-10-05T02:22:10.687Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0747 03:24:10.95M 2015-10-05T02:22:10.887Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0742 03:24:11.18M 2015-10-05T02:22:11.092Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0740 03:24:11.37M 2015-10-05T02:22:11.297Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0745 03:24:11.57M 2015-10-05T02:22:11.497Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.754 34.658 1504.0736 03:24:11.77M 2015-10-05T02:22:11.704Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:11.97M 2015-10-05T02:22:11.902Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0743 03:24:12.19M 2015-10-05T02:22:12.107Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:12.39M 2015-10-05T02:22:12.312Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.753 34.657 1504.0736 03:24:12.59M 2015-10-05T02:22:12.512Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0785 03:24:12.79M 2015-10-05T02:22:12.717Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0784 03:24:13.00M 2015-10-05T02:22:12.937Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0785 03:24:13.20M 2015-10-05T02:22:13.122Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.757 34.660 1504.0782 03:24:13.42M 2015-10-05T02:22:13.327Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.757 34.660 1504.0791 03:24:13.60M 2015-10-05T02:22:13.527Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.757 34.661 1504.0785 03:24:13.80M 2015-10-05T02:22:13.744Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.758 34.662 1504.0784 03:24:14.02M 2015-10-05T02:22:13.937Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.758 34.662 1504.0787 03:24:14.22M 2015-10-05T02:22:14.137Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.662 1504.0778 03:24:14.42M 2015-10-05T02:22:14.342Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0770 03:24:14.62M 2015-10-05T02:22:14.542Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0768 03:24:14.82M 2015-10-05T02:22:14.747Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.661 1504.0758 03:24:15.03M 2015-10-05T02:22:14.952Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0739 03:24:15.23M 2015-10-05T02:22:15.152Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0723 03:24:15.43M 2015-10-05T02:22:15.357Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.661 1504.0720 03:24:15.63M 2015-10-05T02:22:15.557Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0708 03:24:15.83M 2015-10-05T02:22:15.762Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.755 34.661 1504.0702 03:24:16.05M 2015-10-05T02:22:15.962Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.661 1504.0684 03:24:16.25M 2015-10-05T02:22:16.172Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.754 34.661 1504.0670 03:24:16.45M 2015-10-05T02:22:16.372Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.754 34.661 1504.0668 03:24:16.65M 2015-10-05T02:22:16.577Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0656 03:24:16.85M 2015-10-05T02:22:16.777Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.753 34.660 1504.0649 03:24:17.07M 2015-10-05T02:22:16.982Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.660 1504.0638 03:24:17.26M 2015-10-05T02:22:17.182Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.752 34.659 1504.0630 03:24:17.46M 2015-10-05T02:22:17.402Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.752 34.660 1504.0625 03:24:17.66M 2015-10-05T02:22:17.592Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.752 34.660 1504.0616 03:24:17.88M 2015-10-05T02:22:17.824Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0616 03:24:18.08M 2015-10-05T02:22:17.992Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.752 34.659 1504.0631 03:24:18.28M 2015-10-05T02:22:18.197Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.752 34.659 1504.0642 03:24:18.48M 2015-10-05T02:22:18.402Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0646 03:24:18.68M 2015-10-05T02:22:18.602Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0643 03:24:18.88M 2015-10-05T02:22:18.807Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.752 34.659 1504.0638 03:24:19.09M 2015-10-05T02:22:19.012Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.753 34.659 1504.0659 03:24:19.29M 2015-10-05T02:22:19.217Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.752 34.659 1504.0659 03:24:19.49M 2015-10-05T02:22:19.412Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.752 34.659 1504.0659 03:24:19.69M 2015-10-05T02:22:19.617Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0658 03:24:19.89M 2015-10-05T02:22:19.824Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0658 03:24:20.11M 2015-10-05T02:22:20.027Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.752 34.659 1504.0652 03:24:20.31M 2015-10-05T02:22:20.228Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.751 34.658 1504.0649 03:24:20.51M 2015-10-05T02:22:20.432Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.652 1504.0581 03:24:20.70M 2015-10-05T02:22:20.638Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0616 03:24:20.91M 2015-10-05T02:22:20.837Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.655 1504.0616 03:24:21.12M 2015-10-05T02:22:21.042Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.749 34.656 1504.0630 03:24:21.32M 2015-10-05T02:22:21.242Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.761 34.666 1504.0770 03:24:21.52M 2015-10-05T02:22:21.447Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0787 03:24:21.72M 2015-10-05T02:22:21.652Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.666 1504.0797 03:24:21.92M 2015-10-05T02:22:21.872Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.762 34.667 1504.0801 03:24:22.14M 2015-10-05T02:22:22.057Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.762 34.667 1504.0806 03:24:22.35M 2015-10-05T02:22:22.257Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.762 34.666 1504.0791 03:24:22.54M 2015-10-05T02:22:22.462Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.760 34.665 1504.0770 03:24:22.73M 2015-10-05T02:22:22.704Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.759 34.664 1504.0762 03:24:22.93M 2015-10-05T02:22:22.869Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.758 34.663 1504.0754 03:24:23.15M 2015-10-05T02:22:23.073Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.757 34.662 1504.0735 03:24:23.35M 2015-10-05T02:22:23.273Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.756 34.661 1504.0723 03:24:23.55M 2015-10-05T02:22:23.477Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.755 34.660 1504.0719 03:24:23.75M 2015-10-05T02:22:23.683Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.660 1504.0718 03:24:23.95M 2015-10-05T02:22:23.883Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.755 34.660 1504.0720 03:24:24.17M 2015-10-05T02:22:24.087Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.660 1504.0721 03:24:24.37M 2015-10-05T02:22:24.293Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.659 1504.0707 03:24:24.57M 2015-10-05T02:22:24.492Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.753 34.658 1504.0695 03:24:24.77M 2015-10-05T02:22:24.698Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.754 34.660 1504.0698 03:24:24.96M 2015-10-05T02:22:24.898Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.660 1504.0706 03:24:25.18M 2015-10-05T02:22:25.102Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.754 34.659 1504.0696 03:24:25.38M 2015-10-05T02:22:25.302Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0703 03:24:25.58M 2015-10-05T02:22:25.509Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.754 34.659 1504.0709 03:24:25.78M 2015-10-05T02:22:25.712Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.753 34.658 1504.0714 03:24:26.00M 2015-10-05T02:22:25.917Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.659 1504.0717 03:24:26.20M 2015-10-05T02:22:26.117Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.755 34.659 1504.0725 03:24:26.40M 2015-10-05T02:22:26.338Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.755 34.660 1504.0729 03:24:26.60M 2015-10-05T02:22:26.523Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.654 1504.0728 03:24:26.81M 2015-10-05T02:22:26.728Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.751 34.654 1504.0732 03:24:27.02M 2015-10-05T02:22:26.933Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.654 1504.0720 03:24:27.21M 2015-10-05T02:22:27.133Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.749 34.653 1504.0712 03:24:27.41M 2015-10-05T02:22:27.338Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.750 34.654 1504.0718 03:24:27.61M 2015-10-05T02:22:27.538Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.747 34.651 1504.0680 03:24:27.81M 2015-10-05T02:22:27.743Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.749 34.653 1504.0706 03:24:28.03M 2015-10-05T02:22:27.943Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.750 34.653 1504.0719 03:24:28.23M 2015-10-05T02:22:28.148Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.751 34.654 1504.0721 03:24:28.43M 2015-10-05T02:22:28.348Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.752 34.656 1504.0723 03:24:28.63M 2015-10-05T02:22:28.553Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.753 34.657 1504.0736 03:24:28.82M 2015-10-05T02:22:28.758Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.754 34.658 1504.0735 03:24:29.05M 2015-10-05T02:22:28.958Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0742 03:24:29.24M 2015-10-05T02:22:29.163Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.759 34.663 1504.0787 03:24:29.44M 2015-10-05T02:22:29.368Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.754 34.659 1504.0734 03:24:29.64M 2015-10-05T02:22:29.573Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0726 03:24:29.84M 2015-10-05T02:22:29.773Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.751 34.656 1504.0709 03:24:30.06M 2015-10-05T02:22:29.978Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.752 34.656 1504.0726 03:24:30.26M 2015-10-05T02:22:30.178Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0748 03:24:30.46M 2015-10-05T02:22:30.383Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0757 03:24:30.66M 2015-10-05T02:22:30.583Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.755 34.658 1504.0765 03:24:30.86M 2015-10-05T02:22:30.803Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.756 34.659 1504.0773 03:24:31.07M 2015-10-05T02:22:30.993Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.753 34.656 1504.0742 03:24:31.29M 2015-10-05T02:22:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.752 34.655 1504.0735 03:24:31.47M 2015-10-05T02:22:31.398Z|I-OCEAN7-304-XXXX| 25.75 14.182 41.752 34.655 1504.0732 03:24:31.67M 2015-10-05T02:22:31.603Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0735 03:24:31.87M 2015-10-05T02:22:31.798Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.750 34.652 1504.0730 03:24:32.09M 2015-10-05T02:22:32.003Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.652 1504.0718 03:24:32.29M 2015-10-05T02:22:32.208Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.651 1504.0717 03:24:32.49M 2015-10-05T02:22:32.413Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.755 34.657 1504.0792 03:24:32.69M 2015-10-05T02:22:32.613Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.756 34.658 1504.0801 03:24:32.89M 2015-10-05T02:22:32.818Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.659 1504.0802 03:24:33.10M 2015-10-05T02:22:33.018Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.758 34.660 1504.0808 03:24:33.30M 2015-10-05T02:22:33.223Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.759 34.662 1504.0824 03:24:33.50M 2015-10-05T02:22:33.423Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.760 34.662 1504.0830 03:24:33.70M 2015-10-05T02:22:33.628Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.662 1504.0833 03:24:33.90M 2015-10-05T02:22:33.833Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.663 1504.0828 03:24:34.12M 2015-10-05T02:22:34.033Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.760 34.663 1504.0814 03:24:34.32M 2015-10-05T02:22:34.238Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.762 34.664 1504.0840 03:24:34.52M 2015-10-05T02:22:34.443Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.762 34.665 1504.0844 03:24:34.71M 2015-10-05T02:22:34.643Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.761 34.664 1504.0822 03:24:34.92M 2015-10-05T02:22:34.848Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.664 1504.0820 03:24:35.13M 2015-10-05T02:22:35.053Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.664 1504.0815 03:24:35.33M 2015-10-05T02:22:35.268Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.760 34.664 1504.0806 03:24:35.53M 2015-10-05T02:22:35.458Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.760 34.664 1504.0797 03:24:35.75M 2015-10-05T02:22:35.658Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.753 34.658 1504.0720 03:24:35.93M 2015-10-05T02:22:35.863Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.753 34.657 1504.0712 03:24:36.15M 2015-10-05T02:22:36.068Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0709 03:24:36.35M 2015-10-05T02:22:36.268Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.751 34.656 1504.0708 03:24:36.55M 2015-10-05T02:22:36.468Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.751 34.655 1504.0707 03:24:36.75M 2015-10-05T02:22:36.678Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.751 34.655 1504.0709 03:24:36.94M 2015-10-05T02:22:36.878Z|I-OCEAN7-304-XXXX| 25.74 14.181 41.750 34.654 1504.0699 03:24:37.17M 2015-10-05T02:22:37.083Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.750 34.653 1504.0703 03:24:37.36M 2015-10-05T02:22:37.283Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.749 34.653 1504.0698 03:24:37.56M 2015-10-05T02:22:37.488Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.749 34.653 1504.0702 03:24:37.76M 2015-10-05T02:22:37.688Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.653 1504.0706 03:24:37.96M 2015-10-05T02:22:37.893Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0719 03:24:38.18M 2015-10-05T02:22:38.093Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.751 34.654 1504.0731 03:24:38.38M 2015-10-05T02:22:38.298Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0746 03:24:38.57M 2015-10-05T02:22:38.503Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0764 03:24:38.78M 2015-10-05T02:22:38.703Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.753 34.657 1504.0732 03:24:39.98M 2015-10-05T02:22:38.908Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0740 03:24:39.19M 2015-10-05T02:22:39.108Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0745 03:24:39.39M 2015-10-05T02:22:39.313Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0746 03:24:39.59M 2015-10-05T02:22:39.518Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.755 34.659 1504.0740 03:24:39.79M 2015-10-05T02:22:39.733Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0735 03:24:40.01M 2015-10-05T02:22:39.923Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.660 1504.0732 03:24:40.22M 2015-10-05T02:22:40.128Z|I-OCEAN7-304-XXXX| 25.75 14.180 41.755 34.660 1504.0718 03:24:40.41M 2015-10-05T02:22:40.328Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.756 34.661 1504.0732 03:24:40.61M 2015-10-05T02:22:40.533Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.756 34.661 1504.0739 03:24:40.80M 2015-10-05T02:22:40.733Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.661 1504.0740 03:24:41.02M 2015-10-05T02:22:40.938Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.756 34.660 1504.0736 03:24:41.22M 2015-10-05T02:22:41.138Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.660 1504.0741 03:24:41.42M 2015-10-05T02:22:41.343Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.755 34.659 1504.0747 03:24:41.62M 2015-10-05T02:22:41.548Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.755 34.659 1504.0743 03:24:41.82M 2015-10-05T02:22:41.748Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0746 03:24:42.04M 2015-10-05T02:22:41.953Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0739 03:24:42.24M 2015-10-05T02:22:42.158Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0740 03:24:42.44M 2015-10-05T02:22:42.358Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.754 34.658 1504.0741 03:24:42.64M 2015-10-05T02:22:42.563Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.754 34.658 1504.0742 03:24:42.84M 2015-10-05T02:22:42.763Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0740 03:24:43.05M 2015-10-05T02:22:42.968Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.754 34.659 1504.0732 03:24:43.25M 2015-10-05T02:22:43.168Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.659 1504.0729 03:24:43.45M 2015-10-05T02:22:43.373Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.755 34.660 1504.0725 03:24:43.65M 2015-10-05T02:22:43.578Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0725 03:24:43.85M 2015-10-05T02:22:43.783Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.753 34.658 1504.0685 03:24:44.07M 2015-10-05T02:22:43.983Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.753 34.659 1504.0668 03:24:44.27M 2015-10-05T02:22:44.203Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0671 03:24:44.47M 2015-10-05T02:22:44.388Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.752 34.658 1504.0670 03:24:44.68M 2015-10-05T02:22:44.593Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.752 34.658 1504.0675 03:24:44.87M 2015-10-05T02:22:44.793Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.657 1504.0674 03:24:45.08M 2015-10-05T02:22:44.998Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.657 1504.0677 03:24:45.28M 2015-10-05T02:22:45.203Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0688 03:24:45.48M 2015-10-05T02:22:45.403Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0703 03:24:45.68M 2015-10-05T02:22:45.608Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.753 34.657 1504.0707 03:24:45.88M 2015-10-05T02:22:45.808Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.657 1504.0715 03:24:46.10M 2015-10-05T02:22:46.013Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.753 34.658 1504.0719 03:24:46.30M 2015-10-05T02:22:46.218Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.754 34.659 1504.0725 03:24:46.50M 2015-10-05T02:22:46.418Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0732 03:24:46.70M 2015-10-05T02:22:46.623Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0731 03:24:46.89M 2015-10-05T02:22:46.823Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.662 1504.0736 03:24:47.11M 2015-10-05T02:22:47.028Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0737 03:24:47.31M 2015-10-05T02:22:47.228Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0735 03:24:47.51M 2015-10-05T02:22:47.433Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.757 34.662 1504.0728 03:24:47.71M 2015-10-05T02:22:47.639Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.756 34.662 1504.0729 03:24:47.91M 2015-10-05T02:22:47.844Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.756 34.662 1504.0734 03:24:48.13M 2015-10-05T02:22:48.064Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.756 34.661 1504.0724 03:24:48.33M 2015-10-05T02:22:48.244Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.755 34.661 1504.0708 03:24:48.53M 2015-10-05T02:22:48.449Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.756 34.662 1504.0715 03:24:48.72M 2015-10-05T02:22:48.669Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.757 34.663 1504.0713 03:24:48.92M 2015-10-05T02:22:48.865Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0717 03:24:49.16M 2015-10-05T02:22:49.059Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.758 34.664 1504.0719 03:24:49.34M 2015-10-05T02:22:49.264Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.759 34.665 1504.0731 03:24:49.54M 2015-10-05T02:22:49.464Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.759 34.665 1504.0734 03:24:49.74M 2015-10-05T02:22:49.669Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0734 03:24:49.94M 2015-10-05T02:22:49.869Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0743 03:24:50.16M 2015-10-05T02:22:50.074Z|I-OCEAN7-304-XXXX| 25.75 14.178 41.760 34.666 1504.0743 03:24:50.35M 2015-10-05T02:22:50.279Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.760 34.666 1504.0747 03:24:50.55M 2015-10-05T02:22:50.479Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.667 1504.0751 03:24:50.75M 2015-10-05T02:22:50.684Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.666 1504.0760 03:24:50.95M 2015-10-05T02:22:50.884Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.667 1504.0756 03:24:51.17M 2015-10-05T02:22:51.089Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.761 34.666 1504.0754 03:24:51.37M 2015-10-05T02:22:51.294Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.761 34.666 1504.0763 03:24:51.57M 2015-10-05T02:22:51.494Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.761 34.666 1504.0779 03:24:51.77M 2015-10-05T02:22:51.699Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.760 34.665 1504.0774 03:24:51.97M 2015-10-05T02:22:51.904Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.664 1504.0770 03:24:52.19M 2015-10-05T02:22:52.144Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.759 34.664 1504.0775 03:24:52.39M 2015-10-05T02:22:52.309Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.753 34.657 1504.0701 03:24:52.59M 2015-10-05T02:22:52.509Z|I-OCEAN7-304-XXXX| 25.76 14.180 41.752 34.657 1504.0699 03:24:52.78M 2015-10-05T02:22:52.714Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.752 34.656 1504.0695 03:24:53.00M 2015-10-05T02:22:52.919Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.751 34.655 1504.0686 03:24:53.20M 2015-10-05T02:22:53.134Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.736 34.641 1504.0533 03:24:53.40M 2015-10-05T02:22:53.324Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.734 34.639 1504.0510 03:24:53.62M 2015-10-05T02:22:53.529Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.731 34.637 1504.0486 03:24:53.80M 2015-10-05T02:22:53.729Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.709 34.617 1504.0228 03:24:54.02M 2015-10-05T02:22:53.934Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.672 34.583 1503.9821 03:24:54.22M 2015-10-05T02:22:54.134Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.664 34.576 1503.9735 03:24:54.42M 2015-10-05T02:22:54.339Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.648 34.561 1503.9569 03:24:54.61M 2015-10-05T02:22:54.544Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.647 34.560 1503.9545 03:24:54.81M 2015-10-05T02:22:54.749Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.646 34.559 1503.9526 03:24:55.03M 2015-10-05T02:22:54.944Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.645 34.559 1503.9521 03:24:55.23M 2015-10-05T02:22:55.149Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.645 34.559 1503.9514 03:24:55.43M 2015-10-05T02:22:55.354Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.646 34.559 1503.9525 03:24:55.63M 2015-10-05T02:22:55.559Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.647 34.560 1503.9541 03:24:55.83M 2015-10-05T02:22:55.759Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.648 34.561 1503.9559 03:24:56.05M 2015-10-05T02:22:55.964Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.651 34.563 1503.9589 03:24:56.25M 2015-10-05T02:22:56.169Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.666 34.578 1503.9753 03:24:56.45M 2015-10-05T02:22:56.369Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.662 34.574 1503.9707 03:24:56.65M 2015-10-05T02:22:56.574Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.661 34.573 1503.9692 03:24:56.85M 2015-10-05T02:22:56.774Z|I-OCEAN7-304-XXXX| 25.74 14.179 41.660 34.572 1503.9678 03:24:57.06M 2015-10-05T02:22:56.979Z|I-OCEAN7-304-XXXX| 25.75 14.179 41.659 34.571 1503.9667 03:24:57.26M 2015-10-05T02:22:57.179Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.657 34.570 1503.9655 03:24:57.46M 2015-10-05T02:22:57.384Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.640 34.553 1503.9462 03:24:57.66M 2015-10-05T02:22:57.604Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.637 34.551 1503.9435 03:24:57.86M 2015-10-05T02:22:57.789Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.634 34.548 1503.9406 03:24:58.09M 2015-10-05T02:22:57.994Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.628 34.541 1503.9371 03:24:58.28M 2015-10-05T02:22:58.199Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.639 34.551 1503.9495 03:24:58.48M 2015-10-05T02:22:58.399Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.639 34.551 1503.9502 03:24:58.68M 2015-10-05T02:22:58.599Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.650 34.561 1503.9628 03:24:58.87M 2015-10-05T02:22:58.804Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.651 34.562 1503.9645 03:24:59.09M 2015-10-05T02:22:59.009Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.671 34.580 1503.9856 03:24:59.29M 2015-10-05T02:22:59.209Z|I-OCEAN7-304-XXXX| 25.76 14.182 41.672 34.581 1503.9868 03:24:59.49M 2015-10-05T02:22:59.414Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.686 34.594 1504.0022 03:24:59.69M 2015-10-05T02:22:59.619Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.699 34.606 1504.0165 03:24:59.89M 2015-10-05T02:22:59.819Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.701 34.608 1504.0168 03:25:00.11M