2015-10-05T02:20:00.141Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0625 03:22:00.41M 2015-10-05T02:20:00.341Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0623 03:22:00.61M 2015-10-05T02:20:00.584Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.655 1504.0627 03:22:00.81M 2015-10-05T02:20:00.747Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.656 1504.0626 03:22:01.03M 2015-10-05T02:20:00.951Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.749 34.656 1504.0621 03:22:01.23M 2015-10-05T02:20:01.151Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0627 03:22:01.43M 2015-10-05T02:20:01.356Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0632 03:22:01.63M 2015-10-05T02:20:01.561Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.750 34.657 1504.0637 03:22:01.83M 2015-10-05T02:20:01.761Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.751 34.659 1504.0614 03:22:02.05M 2015-10-05T02:20:01.971Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.730 34.640 1504.0386 03:22:02.24M 2015-10-05T02:20:02.171Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.709 34.621 1504.0159 03:22:02.45M 2015-10-05T02:20:02.371Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.709 34.620 1504.0165 03:22:02.64M 2015-10-05T02:20:02.576Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.709 34.620 1504.0172 03:22:02.84M 2015-10-05T02:20:02.776Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.717 34.627 1504.0259 03:22:03.06M 2015-10-05T02:20:02.981Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.719 34.629 1504.0271 03:22:03.26M 2015-10-05T02:20:03.188Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.721 34.631 1504.0292 03:22:03.46M 2015-10-05T02:20:03.407Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.723 34.633 1504.0316 03:22:03.66M 2015-10-05T02:20:03.592Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.726 34.635 1504.0345 03:22:03.87M 2015-10-05T02:20:03.791Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.728 34.638 1504.0381 03:22:04.07M 2015-10-05T02:20:03.996Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.732 34.640 1504.0426 03:22:04.27M 2015-10-05T02:20:04.201Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.735 34.643 1504.0464 03:22:04.47M 2015-10-05T02:20:04.406Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.737 34.645 1504.0494 03:22:04.67M 2015-10-05T02:20:04.611Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.739 34.646 1504.0518 03:22:04.87M 2015-10-05T02:20:04.806Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.741 34.648 1504.0535 03:22:05.09M 2015-10-05T02:20:05.011Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.743 34.650 1504.0568 03:22:05.29M 2015-10-05T02:20:05.216Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.746 34.653 1504.0597 03:22:05.49M 2015-10-05T02:20:05.421Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.748 34.655 1504.0624 03:22:05.69M 2015-10-05T02:20:05.621Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.657 1504.0653 03:22:05.89M 2015-10-05T02:20:05.828Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.753 34.659 1504.0681 03:22:06.10M 2015-10-05T02:20:06.027Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.754 34.660 1504.0696 03:22:06.31M 2015-10-05T02:20:06.264Z|I-OCEAN7-304-XXXX| 25.76 14.179 41.755 34.661 1504.0702 03:22:06.50M 2015-10-05T02:20:06.437Z|I-OCEAN7-304-XXXX| 25.76 14.178 41.756 34.661 1504.0703 03:22:06.70M 2015-10-05T02:20:06.637Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.661 1504.0702 03:22:06.90M 2015-10-05T02:20:06.841Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.755 34.662 1504.0699 03:22:07.12M 2015-10-05T02:20:07.042Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0707 03:22:07.32M 2015-10-05T02:20:07.242Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0704 03:22:07.52M 2015-10-05T02:20:07.447Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0702 03:22:07.71M 2015-10-05T02:20:07.652Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.756 34.662 1504.0699 03:22:07.91M 2015-10-05T02:20:07.872Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0706 03:22:08.14M 2015-10-05T02:20:08.057Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:22:08.35M 2015-10-05T02:20:08.262Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0696 03:22:08.53M 2015-10-05T02:20:08.462Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0695 03:22:08.73M 2015-10-05T02:20:08.667Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.753 34.660 1504.0682 03:22:08.93M 2015-10-05T02:20:08.904Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.748 34.655 1504.0621 03:22:09.15M 2015-10-05T02:20:09.072Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.747 34.654 1504.0613 03:22:09.35M 2015-10-05T02:20:09.277Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0612 03:22:09.55M 2015-10-05T02:20:09.482Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.653 1504.0610 03:22:09.75M 2015-10-05T02:20:09.687Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0610 03:22:09.95M 2015-10-05T02:20:09.887Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.746 34.653 1504.0601 03:22:10.17M 2015-10-05T02:20:10.092Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0607 03:22:10.36M 2015-10-05T02:20:10.292Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.746 34.653 1504.0609 03:22:10.56M 2015-10-05T02:20:10.497Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.747 34.654 1504.0616 03:22:10.76M 2015-10-05T02:20:10.697Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.748 34.655 1504.0621 03:22:10.96M 2015-10-05T02:20:10.902Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.749 34.656 1504.0630 03:22:11.18M 2015-10-05T02:20:11.102Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.749 34.657 1504.0621 03:22:11.38M 2015-10-05T02:20:11.307Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.750 34.657 1504.0624 03:22:11.58M 2015-10-05T02:20:11.507Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.658 1504.0630 03:22:11.78M 2015-10-05T02:20:11.712Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.659 1504.0636 03:22:11.97M 2015-10-05T02:20:11.917Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0637 03:22:12.19M 2015-10-05T02:20:12.117Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.751 34.659 1504.0642 03:22:12.39M 2015-10-05T02:20:12.337Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.751 34.658 1504.0638 03:22:12.59M 2015-10-05T02:20:12.527Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.751 34.659 1504.0634 03:22:12.81M 2015-10-05T02:20:12.732Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.751 34.659 1504.0624 03:22:13.01M 2015-10-05T02:20:12.932Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.751 34.659 1504.0625 03:22:13.21M 2015-10-05T02:20:13.132Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0619 03:22:13.41M 2015-10-05T02:20:13.337Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.750 34.658 1504.0602 03:22:13.61M 2015-10-05T02:20:13.542Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.749 34.657 1504.0590 03:22:13.81M 2015-10-05T02:20:13.743Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.748 34.657 1504.0594 03:22:14.03M 2015-10-05T02:20:13.947Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.748 34.656 1504.0599 03:22:14.23M 2015-10-05T02:20:14.147Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.748 34.655 1504.0590 03:22:14.42M 2015-10-05T02:20:14.352Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0582 03:22:14.62M 2015-10-05T02:20:14.557Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0580 03:22:14.82M 2015-10-05T02:20:14.757Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0592 03:22:15.04M 2015-10-05T02:20:14.984Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0599 03:22:15.24M 2015-10-05T02:20:15.184Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.749 34.657 1504.0607 03:22:15.44M 2015-10-05T02:20:15.384Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0587 03:22:15.64M 2015-10-05T02:20:15.572Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0590 03:22:15.84M 2015-10-05T02:20:15.772Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0588 03:22:16.06M 2015-10-05T02:20:15.977Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.748 34.655 1504.0593 03:22:16.25M 2015-10-05T02:20:16.182Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.747 34.655 1504.0588 03:22:16.45M 2015-10-05T02:20:16.382Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.747 34.654 1504.0596 03:22:16.65M 2015-10-05T02:20:16.587Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.746 34.653 1504.0596 03:22:16.85M 2015-10-05T02:20:16.802Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.745 34.652 1504.0571 03:22:17.07M 2015-10-05T02:20:16.992Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.745 34.653 1504.0562 03:22:17.29M 2015-10-05T02:20:17.197Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.654 1504.0569 03:22:17.47M 2015-10-05T02:20:17.402Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.744 34.653 1504.0557 03:22:17.67M 2015-10-05T02:20:17.597Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.744 34.652 1504.0569 03:22:17.87M 2015-10-05T02:20:17.802Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0559 03:22:18.08M 2015-10-05T02:20:18.007Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0558 03:22:18.28M 2015-10-05T02:20:18.207Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.744 34.652 1504.0568 03:22:18.48M 2015-10-05T02:20:18.412Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.652 1504.0568 03:22:18.68M 2015-10-05T02:20:18.617Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.653 1504.0566 03:22:18.88M 2015-10-05T02:20:18.817Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.744 34.652 1504.0564 03:22:19.10M 2015-10-05T02:20:19.022Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.744 34.652 1504.0562 03:22:19.30M 2015-10-05T02:20:19.222Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.653 1504.0564 03:22:19.50M 2015-10-05T02:20:19.427Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.745 34.654 1504.0564 03:22:19.70M 2015-10-05T02:20:19.632Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.746 34.654 1504.0570 03:22:19.90M 2015-10-05T02:20:19.832Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.744 34.652 1504.0540 03:22:20.12M 2015-10-05T02:20:20.037Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.652 1504.0536 03:22:20.31M 2015-10-05T02:20:20.242Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.652 1504.0536 03:22:20.51M 2015-10-05T02:20:20.442Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0531 03:22:20.71M 2015-10-05T02:20:20.647Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0531 03:22:20.91M 2015-10-05T02:20:20.847Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.744 34.653 1504.0522 03:22:21.13M 2015-10-05T02:20:21.052Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.744 34.653 1504.0520 03:22:21.33M 2015-10-05T02:20:21.272Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.743 34.653 1504.0508 03:22:21.53M 2015-10-05T02:20:21.457Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.744 34.653 1504.0519 03:22:21.74M 2015-10-05T02:20:21.662Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.745 34.654 1504.0527 03:22:21.93M 2015-10-05T02:20:21.867Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.746 34.656 1504.0533 03:22:22.14M 2015-10-05T02:20:22.067Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.746 34.655 1504.0566 03:22:22.34M 2015-10-05T02:20:22.272Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.746 34.655 1504.0575 03:22:22.54M 2015-10-05T02:20:22.472Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.746 34.655 1504.0575 03:22:22.74M 2015-10-05T02:20:22.704Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.747 34.655 1504.0579 03:22:22.94M 2015-10-05T02:20:22.877Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.747 34.655 1504.0591 03:22:23.16M 2015-10-05T02:20:23.104Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.748 34.656 1504.0602 03:22:23.36M 2015-10-05T02:20:23.282Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.749 34.656 1504.0605 03:22:23.56M 2015-10-05T02:20:23.487Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.748 34.655 1504.0607 03:22:23.76M 2015-10-05T02:20:23.692Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0601 03:22:23.95M 2015-10-05T02:20:23.892Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.655 1504.0607 03:22:24.17M 2015-10-05T02:20:24.097Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.748 34.656 1504.0608 03:22:24.37M 2015-10-05T02:20:24.305Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.749 34.657 1504.0616 03:22:24.57M 2015-10-05T02:20:24.502Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.750 34.657 1504.0629 03:22:24.77M 2015-10-05T02:20:24.707Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.749 34.656 1504.0623 03:22:24.97M 2015-10-05T02:20:24.912Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.656 1504.0619 03:22:25.19M 2015-10-05T02:20:25.112Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0607 03:22:25.39M 2015-10-05T02:20:25.317Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.748 34.656 1504.0597 03:22:25.59M 2015-10-05T02:20:25.522Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.747 34.655 1504.0591 03:22:25.79M 2015-10-05T02:20:25.742Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.749 34.656 1504.0602 03:22:26.01M 2015-10-05T02:20:25.927Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.749 34.657 1504.0602 03:22:26.22M 2015-10-05T02:20:26.127Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.750 34.657 1504.0615 03:22:26.40M 2015-10-05T02:20:26.332Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.750 34.658 1504.0625 03:22:26.60M 2015-10-05T02:20:26.532Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.752 34.661 1504.0601 03:22:26.80M 2015-10-05T02:20:26.737Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.662 1504.0623 03:22:27.02M 2015-10-05T02:20:26.937Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.753 34.662 1504.0609 03:22:27.22M 2015-10-05T02:20:27.142Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0602 03:22:27.42M 2015-10-05T02:20:27.348Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.753 34.663 1504.0597 03:22:27.62M 2015-10-05T02:20:27.548Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:22:27.82M 2015-10-05T02:20:27.753Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0603 03:22:28.03M 2015-10-05T02:20:27.953Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0592 03:22:28.23M 2015-10-05T02:20:28.158Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.753 34.663 1504.0582 03:22:28.43M 2015-10-05T02:20:28.363Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.752 34.662 1504.0582 03:22:28.63M 2015-10-05T02:20:28.563Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.752 34.662 1504.0583 03:22:28.83M 2015-10-05T02:20:28.767Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.752 34.662 1504.0587 03:22:29.05M 2015-10-05T02:20:28.972Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.752 34.661 1504.0593 03:22:29.25M 2015-10-05T02:20:29.173Z|I-OCEAN7-304-XXXX| 25.85 14.175 41.752 34.661 1504.0610 03:22:29.45M 2015-10-05T02:20:29.372Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.752 34.660 1504.0608 03:22:29.65M 2015-10-05T02:20:29.577Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.751 34.659 1504.0609 03:22:29.84M 2015-10-05T02:20:29.782Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.751 34.659 1504.0613 03:22:30.06M 2015-10-05T02:20:29.988Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.751 34.659 1504.0613 03:22:30.27M 2015-10-05T02:20:30.208Z|I-OCEAN7-304-XXXX| 25.73 14.177 41.751 34.659 1504.0608 03:22:30.46M 2015-10-05T02:20:30.392Z|I-OCEAN7-304-XXXX| 25.77 14.177 41.751 34.659 1504.0624 03:22:30.68M 2015-10-05T02:20:30.593Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.753 34.660 1504.0643 03:22:30.86M 2015-10-05T02:20:30.798Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.660 1504.0635 03:22:31.08M 2015-10-05T02:20:31.003Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.752 34.659 1504.0631 03:22:31.28M 2015-10-05T02:20:31.203Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0630 03:22:31.48M 2015-10-05T02:20:31.403Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0624 03:22:31.68M 2015-10-05T02:20:31.613Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.751 34.659 1504.0625 03:22:31.87M 2015-10-05T02:20:31.824Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.752 34.660 1504.0621 03:22:32.09M 2015-10-05T02:20:32.013Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.750 34.658 1504.0590 03:22:32.30M 2015-10-05T02:20:32.218Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.749 34.658 1504.0571 03:22:32.49M 2015-10-05T02:20:32.423Z|I-OCEAN7-304-XXXX| 25.76 14.175 41.749 34.658 1504.0563 03:22:32.69M 2015-10-05T02:20:32.628Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.749 34.658 1504.0559 03:22:32.89M 2015-10-05T02:20:32.864Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.748 34.658 1504.0543 03:22:33.11M 2015-10-05T02:20:33.033Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.748 34.659 1504.0531 03:22:33.31M 2015-10-05T02:20:33.233Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.747 34.658 1504.0516 03:22:33.51M 2015-10-05T02:20:33.438Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.746 34.657 1504.0508 03:22:33.71M 2015-10-05T02:20:33.638Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.657 1504.0510 03:22:33.90M 2015-10-05T02:20:33.843Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.747 34.657 1504.0511 03:22:34.12M 2015-10-05T02:20:34.048Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.747 34.658 1504.0515 03:22:34.32M 2015-10-05T02:20:34.253Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.747 34.658 1504.0511 03:22:34.52M 2015-10-05T02:20:34.453Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.748 34.659 1504.0516 03:22:34.72M 2015-10-05T02:20:34.673Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.749 34.659 1504.0524 03:22:34.92M 2015-10-05T02:20:34.858Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.749 34.660 1504.0531 03:22:35.15M 2015-10-05T02:20:35.063Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.749 34.660 1504.0546 03:22:35.34M 2015-10-05T02:20:35.264Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0558 03:22:35.54M 2015-10-05T02:20:35.468Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.750 34.660 1504.0557 03:22:35.73M 2015-10-05T02:20:35.673Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.750 34.660 1504.0568 03:22:35.94M 2015-10-05T02:20:35.873Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.751 34.661 1504.0577 03:22:36.15M 2015-10-05T02:20:36.078Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.661 1504.0569 03:22:36.35M 2015-10-05T02:20:36.278Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.752 34.662 1504.0574 03:22:36.55M 2015-10-05T02:20:36.483Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.752 34.662 1504.0586 03:22:36.75M 2015-10-05T02:20:36.683Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.752 34.662 1504.0597 03:22:36.95M 2015-10-05T02:20:36.888Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.753 34.662 1504.0602 03:22:37.17M 2015-10-05T02:20:37.093Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.753 34.662 1504.0608 03:22:37.37M 2015-10-05T02:20:37.293Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.753 34.662 1504.0610 03:22:37.57M 2015-10-05T02:20:37.498Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.753 34.662 1504.0605 03:22:37.76M 2015-10-05T02:20:37.698Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0596 03:22:37.96M 2015-10-05T02:20:37.903Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0592 03:22:38.18M 2015-10-05T02:20:38.103Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0591 03:22:38.38M 2015-10-05T02:20:38.308Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.662 1504.0588 03:22:38.58M 2015-10-05T02:20:38.513Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.752 34.661 1504.0585 03:22:38.78M 2015-10-05T02:20:38.713Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.751 34.661 1504.0576 03:22:39.00M 2015-10-05T02:20:38.918Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.755 34.664 1504.0619 03:22:39.20M 2015-10-05T02:20:39.138Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0625 03:22:39.40M 2015-10-05T02:20:39.323Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.755 34.664 1504.0627 03:22:39.61M 2015-10-05T02:20:39.528Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.756 34.665 1504.0627 03:22:39.79M 2015-10-05T02:20:39.728Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.756 34.665 1504.0615 03:22:40.02M 2015-10-05T02:20:39.933Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.756 34.666 1504.0612 03:22:40.21M 2015-10-05T02:20:40.138Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.756 34.666 1504.0623 03:22:40.41M 2015-10-05T02:20:40.338Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0624 03:22:40.61M 2015-10-05T02:20:40.543Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.757 34.667 1504.0630 03:22:40.81M 2015-10-05T02:20:40.748Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.757 34.666 1504.0631 03:22:41.03M 2015-10-05T02:20:40.948Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.760 34.669 1504.0667 03:22:41.23M 2015-10-05T02:20:41.153Z|I-OCEAN7-304-XXXX| 25.77 14.175 41.756 34.666 1504.0624 03:22:41.43M 2015-10-05T02:20:41.353Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0609 03:22:41.63M 2015-10-05T02:20:41.558Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.755 34.665 1504.0602 03:22:41.83M 2015-10-05T02:20:41.763Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.754 34.664 1504.0592 03:22:42.04M 2015-10-05T02:20:41.963Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.754 34.664 1504.0593 03:22:42.24M 2015-10-05T02:20:42.168Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.753 34.663 1504.0583 03:22:42.44M 2015-10-05T02:20:42.368Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.752 34.662 1504.0568 03:22:42.64M 2015-10-05T02:20:42.573Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0563 03:22:42.84M 2015-10-05T02:20:42.773Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.751 34.661 1504.0573 03:22:43.06M 2015-10-05T02:20:42.973Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.752 34.662 1504.0577 03:22:43.26M 2015-10-05T02:20:43.178Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.752 34.663 1504.0574 03:22:43.45M 2015-10-05T02:20:43.383Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.753 34.663 1504.0575 03:22:43.65M 2015-10-05T02:20:43.603Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.753 34.664 1504.0575 03:22:43.85M 2015-10-05T02:20:43.788Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.754 34.664 1504.0580 03:22:44.09M 2015-10-05T02:20:43.993Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.753 34.664 1504.0577 03:22:44.27M 2015-10-05T02:20:44.198Z|I-OCEAN7-304-XXXX| 25.83 14.173 41.753 34.664 1504.0581 03:22:44.47M 2015-10-05T02:20:44.398Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.664 1504.0581 03:22:44.67M 2015-10-05T02:20:44.603Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0577 03:22:44.87M 2015-10-05T02:20:44.824Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.753 34.663 1504.0579 03:22:45.09M 2015-10-05T02:20:45.008Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.752 34.663 1504.0576 03:22:45.29M 2015-10-05T02:20:45.213Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.752 34.663 1504.0582 03:22:45.49M 2015-10-05T02:20:45.413Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.753 34.663 1504.0591 03:22:45.69M 2015-10-05T02:20:45.613Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.753 34.663 1504.0596 03:22:45.88M 2015-10-05T02:20:45.824Z|I-OCEAN7-304-XXXX| 25.85 14.174 41.752 34.662 1504.0592 03:22:46.10M 2015-10-05T02:20:46.023Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.752 34.661 1504.0586 03:22:46.30M 2015-10-05T02:20:46.223Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0590 03:22:46.50M 2015-10-05T02:20:46.428Z|I-OCEAN7-304-XXXX| 25.80 14.175 41.751 34.660 1504.0587 03:22:46.70M 2015-10-05T02:20:46.633Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.750 34.659 1504.0583 03:22:46.90M 2015-10-05T02:20:46.838Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0576 03:22:47.12M 2015-10-05T02:20:47.038Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0579 03:22:47.32M 2015-10-05T02:20:47.243Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0583 03:22:47.52M 2015-10-05T02:20:47.443Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0592 03:22:47.71M 2015-10-05T02:20:47.648Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.749 34.658 1504.0593 03:22:47.91M 2015-10-05T02:20:47.864Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.749 34.658 1504.0588 03:22:48.13M 2015-10-05T02:20:48.068Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.750 34.659 1504.0585 03:22:48.33M 2015-10-05T02:20:48.258Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.750 34.660 1504.0577 03:22:48.55M 2015-10-05T02:20:48.463Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.750 34.660 1504.0573 03:22:48.73M 2015-10-05T02:20:48.663Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.661 1504.0569 03:22:48.93M 2015-10-05T02:20:48.863Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.751 34.662 1504.0564 03:22:49.15M 2015-10-05T02:20:49.068Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.751 34.662 1504.0554 03:22:49.34M 2015-10-05T02:20:49.273Z|I-OCEAN7-304-XXXX| 25.76 14.173 41.751 34.662 1504.0535 03:22:49.55M 2015-10-05T02:20:49.479Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.751 34.662 1504.0535 03:22:49.75M 2015-10-05T02:20:49.678Z|I-OCEAN7-304-XXXX| 25.77 14.173 41.753 34.664 1504.0558 03:22:49.95M 2015-10-05T02:20:49.883Z|I-OCEAN7-304-XXXX| 25.78 14.173 41.753 34.664 1504.0552 03:22:50.16M 2015-10-05T02:20:50.083Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.753 34.664 1504.0559 03:22:50.36M 2015-10-05T02:20:50.288Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.752 34.664 1504.0540 03:22:50.56M 2015-10-05T02:20:50.489Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.752 34.664 1504.0527 03:22:50.76M 2015-10-05T02:20:50.693Z|I-OCEAN7-304-XXXX| 25.79 14.172 41.752 34.664 1504.0525 03:22:50.96M 2015-10-05T02:20:50.898Z|I-OCEAN7-304-XXXX| 25.82 14.172 41.753 34.665 1504.0537 03:22:51.18M 2015-10-05T02:20:51.098Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.754 34.666 1504.0544 03:22:51.38M 2015-10-05T02:20:51.303Z|I-OCEAN7-304-XXXX| 25.81 14.172 41.753 34.665 1504.0543 03:22:51.58M 2015-10-05T02:20:51.503Z|I-OCEAN7-304-XXXX| 25.84 14.172 41.753 34.665 1504.0547 03:22:51.78M 2015-10-05T02:20:51.708Z|I-OCEAN7-304-XXXX| 25.83 14.172 41.752 34.664 1504.0541 03:22:51.97M 2015-10-05T02:20:51.913Z|I-OCEAN7-304-XXXX| 25.80 14.172 41.751 34.663 1504.0527 03:22:52.19M 2015-10-05T02:20:52.119Z|I-OCEAN7-304-XXXX| 25.80 14.173 41.717 34.631 1504.0154 03:22:52.39M 2015-10-05T02:20:52.318Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.696 34.611 1503.9938 03:22:52.59M 2015-10-05T02:20:52.539Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.690 34.606 1503.9868 03:22:52.79M 2015-10-05T02:20:52.724Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.688 34.604 1503.9852 03:22:53.03M 2015-10-05T02:20:52.929Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.687 34.603 1503.9839 03:22:53.21M 2015-10-05T02:20:53.129Z|I-OCEAN7-304-XXXX| 25.81 14.173 41.685 34.601 1503.9821 03:22:53.41M 2015-10-05T02:20:53.334Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.684 34.599 1503.9811 03:22:53.60M 2015-10-05T02:20:53.534Z|I-OCEAN7-304-XXXX| 25.82 14.173 41.682 34.598 1503.9795 03:22:53.80M 2015-10-05T02:20:53.739Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.680 34.596 1503.9781 03:22:54.02M 2015-10-05T02:20:53.944Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.678 34.594 1503.9761 03:22:54.22M 2015-10-05T02:20:54.149Z|I-OCEAN7-304-XXXX| 25.80 14.174 41.676 34.592 1503.9747 03:22:54.42M 2015-10-05T02:20:54.349Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.712 34.625 1504.0153 03:22:54.62M 2015-10-05T02:20:54.554Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.722 34.634 1504.0265 03:22:54.82M 2015-10-05T02:20:54.784Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.754 34.664 1504.0619 03:22:55.04M 2015-10-05T02:20:54.959Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.755 34.664 1504.0623 03:22:55.24M 2015-10-05T02:20:55.164Z|I-OCEAN7-304-XXXX| 25.79 14.175 41.755 34.664 1504.0619 03:22:55.44M 2015-10-05T02:20:55.364Z|I-OCEAN7-304-XXXX| 25.78 14.175 41.763 34.672 1504.0701 03:22:55.64M 2015-10-05T02:20:55.564Z|I-OCEAN7-304-XXXX| 25.78 14.174 41.764 34.673 1504.0707 03:22:55.84M 2015-10-05T02:20:55.774Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.765 34.674 1504.0724 03:22:56.05M 2015-10-05T02:20:55.974Z|I-OCEAN7-304-XXXX| 25.77 14.174 41.765 34.674 1504.0710 03:22:56.25M 2015-10-05T02:20:56.179Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.765 34.674 1504.0703 03:22:56.45M 2015-10-05T02:20:56.384Z|I-OCEAN7-304-XXXX| 25.76 14.174 41.764 34.673 1504.0691 03:22:56.65M 2015-10-05T02:20:56.584Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.763 34.673 1504.0684 03:22:56.85M 2015-10-05T02:20:56.784Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.762 34.672 1504.0674 03:22:57.07M 2015-10-05T02:20:57.004Z|I-OCEAN7-304-XXXX| 25.79 14.174 41.761 34.671 1504.0660 03:22:57.27M 2015-10-05T02:20:57.189Z|I-OCEAN7-304-XXXX| 25.81 14.174 41.760 34.670 1504.0659 03:22:57.48M 2015-10-05T02:20:57.394Z|I-OCEAN7-304-XXXX| 25.83 14.174 41.760 34.669 1504.0656 03:22:57.66M 2015-10-05T02:20:57.599Z|I-OCEAN7-304-XXXX| 25.84 14.174 41.760 34.669 1504.0667 03:22:57.86M 2015-10-05T02:20:57.799Z|I-OCEAN7-304-XXXX| 25.82 14.174 41.755 34.665 1504.0614 03:22:58.09M 2015-10-05T02:20:58.004Z|I-OCEAN7-304-XXXX| 25.82 14.175 41.755 34.664 1504.0627 03:22:58.28M 2015-10-05T02:20:58.204Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.755 34.664 1504.0636 03:22:58.48M 2015-10-05T02:20:58.409Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.664 1504.0642 03:22:58.68M 2015-10-05T02:20:58.614Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.755 34.664 1504.0646 03:22:58.88M 2015-10-05T02:20:58.814Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.755 34.663 1504.0635 03:22:59.10M 2015-10-05T02:20:59.019Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.754 34.662 1504.0632 03:22:59.30M 2015-10-05T02:20:59.219Z|I-OCEAN7-304-XXXX| 25.76 14.176 41.753 34.661 1504.0625 03:22:59.50M 2015-10-05T02:20:59.424Z|I-OCEAN7-304-XXXX| 25.75 14.176 41.754 34.662 1504.0631 03:22:59.70M 2015-10-05T02:20:59.629Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.754 34.662 1504.0636 03:22:59.90M 2015-10-05T02:20:59.829Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.755 34.663 1504.0652 03:23:00.12M