2015-10-05T02:19:00.044Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.761 34.665 1504.0801 03:21:00.32M 2015-10-05T02:19:00.249Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0800 03:21:00.52M 2015-10-05T02:19:00.449Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0800 03:21:00.72M 2015-10-05T02:19:00.664Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.666 1504.0801 03:21:00.91M 2015-10-05T02:19:00.874Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.761 34.666 1504.0796 03:21:01.13M 2015-10-05T02:19:01.054Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0792 03:21:01.35M 2015-10-05T02:19:01.264Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.761 34.666 1504.0786 03:21:01.53M 2015-10-05T02:19:01.464Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0790 03:21:01.73M 2015-10-05T02:19:01.669Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.762 34.667 1504.0791 03:21:01.93M 2015-10-05T02:19:01.869Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.762 34.667 1504.0787 03:21:02.15M 2015-10-05T02:19:02.074Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0797 03:21:02.35M 2015-10-05T02:19:02.304Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.762 34.667 1504.0809 03:21:02.55M 2015-10-05T02:19:02.479Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.764 34.668 1504.0822 03:21:02.75M 2015-10-05T02:19:02.684Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.765 34.669 1504.0840 03:21:02.95M 2015-10-05T02:19:02.884Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.766 34.670 1504.0856 03:21:03.16M 2015-10-05T02:19:03.089Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.767 34.671 1504.0867 03:21:03.36M 2015-10-05T02:19:03.304Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.767 34.671 1504.0864 03:21:03.56M 2015-10-05T02:19:03.494Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.765 34.670 1504.0847 03:21:03.76M 2015-10-05T02:19:03.699Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.765 34.670 1504.0833 03:21:03.96M 2015-10-05T02:19:03.899Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.765 34.670 1504.0819 03:21:04.18M 2015-10-05T02:19:04.104Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.765 34.668 1504.0862 03:21:04.38M 2015-10-05T02:19:04.343Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.764 34.667 1504.0863 03:21:04.58M 2015-10-05T02:19:04.514Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.763 34.665 1504.0854 03:21:04.78M 2015-10-05T02:19:04.709Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.763 34.665 1504.0868 03:21:05.00M 2015-10-05T02:19:04.914Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.764 34.666 1504.0876 03:21:05.19M 2015-10-05T02:19:05.119Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0890 03:21:05.39M 2015-10-05T02:19:05.339Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.668 1504.0901 03:21:05.59M 2015-10-05T02:19:05.524Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0903 03:21:05.81M 2015-10-05T02:19:05.729Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0905 03:21:06.01M 2015-10-05T02:19:05.934Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.667 1504.0900 03:21:06.21M 2015-10-05T02:19:06.139Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0851 03:21:06.41M 2015-10-05T02:19:06.339Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.760 34.663 1504.0835 03:21:06.61M 2015-10-05T02:19:06.539Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.760 34.663 1504.0825 03:21:06.81M 2015-10-05T02:19:06.744Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.759 34.662 1504.0818 03:21:07.02M 2015-10-05T02:19:06.944Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.662 1504.0809 03:21:07.22M 2015-10-05T02:19:07.149Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.759 34.662 1504.0807 03:21:07.42M 2015-10-05T02:19:07.384Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.758 34.662 1504.0795 03:21:07.62M 2015-10-05T02:19:07.554Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.758 34.662 1504.0784 03:21:07.82M 2015-10-05T02:19:07.759Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0795 03:21:08.04M 2015-10-05T02:19:07.959Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.662 1504.0787 03:21:08.24M 2015-10-05T02:19:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.766 34.669 1504.0873 03:21:08.43M 2015-10-05T02:19:08.369Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.766 34.668 1504.0872 03:21:08.63M 2015-10-05T02:19:08.569Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.765 34.668 1504.0867 03:21:08.83M 2015-10-05T02:19:08.774Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.766 34.669 1504.0879 03:21:09.05M 2015-10-05T02:19:08.979Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.765 34.668 1504.0875 03:21:09.25M 2015-10-05T02:19:09.179Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.764 34.667 1504.0869 03:21:09.45M 2015-10-05T02:19:09.384Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.764 34.666 1504.0872 03:21:09.65M 2015-10-05T02:19:09.589Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.759 34.662 1504.0831 03:21:09.85M 2015-10-05T02:19:09.804Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.758 34.660 1504.0828 03:21:10.07M 2015-10-05T02:19:09.994Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.759 34.661 1504.0834 03:21:10.28M 2015-10-05T02:19:10.194Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0847 03:21:10.47M 2015-10-05T02:19:10.399Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.759 34.660 1504.0847 03:21:10.67M 2015-10-05T02:19:10.604Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0945 03:21:10.87M 2015-10-05T02:19:10.804Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.767 34.668 1504.0941 03:21:11.08M 2015-10-05T02:19:11.009Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0939 03:21:11.28M 2015-10-05T02:19:11.209Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0940 03:21:11.48M 2015-10-05T02:19:11.414Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.767 34.668 1504.0933 03:21:11.68M 2015-10-05T02:19:11.614Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.757 34.659 1504.0828 03:21:11.88M 2015-10-05T02:19:11.819Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.755 34.657 1504.0809 03:21:12.10M 2015-10-05T02:19:12.024Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.754 34.656 1504.0789 03:21:12.30M 2015-10-05T02:19:12.229Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.654 1504.0763 03:21:12.50M 2015-10-05T02:19:12.424Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.654 1504.0764 03:21:12.70M 2015-10-05T02:19:12.634Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.752 34.655 1504.0764 03:21:12.89M 2015-10-05T02:19:12.834Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.752 34.655 1504.0767 03:21:13.11M 2015-10-05T02:19:13.034Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.753 34.655 1504.0762 03:21:13.31M 2015-10-05T02:19:13.239Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.752 34.655 1504.0758 03:21:13.51M 2015-10-05T02:19:13.444Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.659 1504.0808 03:21:13.71M 2015-10-05T02:19:13.644Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.758 34.660 1504.0822 03:21:13.91M 2015-10-05T02:19:13.849Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.661 1504.0834 03:21:14.13M 2015-10-05T02:19:14.054Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0857 03:21:14.33M 2015-10-05T02:19:14.274Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.766 34.667 1504.0906 03:21:14.53M 2015-10-05T02:19:14.459Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.766 34.668 1504.0911 03:21:14.74M 2015-10-05T02:19:14.659Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.767 34.669 1504.0919 03:21:14.92M 2015-10-05T02:19:14.864Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.768 34.670 1504.0928 03:21:15.14M 2015-10-05T02:19:15.064Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.666 1504.0890 03:21:15.34M 2015-10-05T02:19:15.269Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.764 34.666 1504.0889 03:21:15.54M 2015-10-05T02:19:15.504Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.764 34.666 1504.0884 03:21:15.74M 2015-10-05T02:19:15.679Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.764 34.666 1504.0895 03:21:15.94M 2015-10-05T02:19:15.879Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.764 34.665 1504.0902 03:21:16.16M 2015-10-05T02:19:16.079Z|I-OCEAN7-304-XXXX| 25.78 14.183 41.761 34.662 1504.0869 03:21:16.36M 2015-10-05T02:19:16.284Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.761 34.662 1504.0880 03:21:16.55M 2015-10-05T02:19:16.489Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.761 34.662 1504.0887 03:21:16.75M 2015-10-05T02:19:16.694Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.761 34.662 1504.0873 03:21:16.95M 2015-10-05T02:19:16.894Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.760 34.661 1504.0878 03:21:17.17M 2015-10-05T02:19:17.099Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.759 34.660 1504.0881 03:21:17.37M 2015-10-05T02:19:17.304Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.759 34.659 1504.0875 03:21:17.57M 2015-10-05T02:19:17.505Z|I-OCEAN7-304-XXXX| 25.79 14.185 41.759 34.659 1504.0870 03:21:17.77M 2015-10-05T02:19:17.710Z|I-OCEAN7-304-XXXX| 25.78 14.185 41.759 34.659 1504.0878 03:21:17.97M 2015-10-05T02:19:17.910Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.759 34.660 1504.0886 03:21:18.19M 2015-10-05T02:19:18.115Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.660 1504.0895 03:21:18.39M 2015-10-05T02:19:18.315Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.669 1504.0999 03:21:18.59M 2015-10-05T02:19:18.544Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.670 1504.0997 03:21:18.78M 2015-10-05T02:19:18.740Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.0992 03:21:19.00M 2015-10-05T02:19:18.930Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.0989 03:21:19.22M 2015-10-05T02:19:19.129Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.770 34.670 1504.0968 03:21:19.40M 2015-10-05T02:19:19.334Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.770 34.670 1504.0959 03:21:19.60M 2015-10-05T02:19:19.534Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.758 34.660 1504.0839 03:21:19.80M 2015-10-05T02:19:19.740Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.757 34.659 1504.0835 03:21:20.02M 2015-10-05T02:19:19.939Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.757 34.659 1504.0826 03:21:20.22M 2015-10-05T02:19:20.145Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.757 34.659 1504.0825 03:21:20.42M 2015-10-05T02:19:20.345Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.757 34.659 1504.0813 03:21:20.62M 2015-10-05T02:19:20.550Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.757 34.659 1504.0811 03:21:20.81M 2015-10-05T02:19:20.755Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.757 34.659 1504.0812 03:21:21.03M 2015-10-05T02:19:20.955Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.757 34.659 1504.0819 03:21:21.23M 2015-10-05T02:19:21.160Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0836 03:21:21.43M 2015-10-05T02:19:21.365Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0872 03:21:21.63M 2015-10-05T02:19:21.565Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.761 34.662 1504.0861 03:21:21.83M 2015-10-05T02:19:21.770Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.760 34.662 1504.0859 03:21:22.05M 2015-10-05T02:19:21.970Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.765 34.666 1504.0906 03:21:22.25M 2015-10-05T02:19:22.175Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.765 34.666 1504.0917 03:21:22.44M 2015-10-05T02:19:22.375Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0922 03:21:22.65M 2015-10-05T02:19:22.575Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.767 34.669 1504.0919 03:21:22.84M 2015-10-05T02:19:22.785Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.768 34.669 1504.0919 03:21:23.06M 2015-10-05T02:19:22.990Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.768 34.670 1504.0933 03:21:23.26M 2015-10-05T02:19:23.210Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.769 34.671 1504.0947 03:21:23.46M 2015-10-05T02:19:23.395Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.765 34.667 1504.0905 03:21:23.68M 2015-10-05T02:19:23.595Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.765 34.667 1504.0901 03:21:23.86M 2015-10-05T02:19:23.800Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.766 34.667 1504.0901 03:21:24.08M 2015-10-05T02:19:24.000Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.766 34.667 1504.0903 03:21:24.28M 2015-10-05T02:19:24.205Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.765 34.667 1504.0897 03:21:24.47M 2015-10-05T02:19:24.410Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0902 03:21:24.68M 2015-10-05T02:19:24.610Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.761 34.663 1504.0859 03:21:24.87M 2015-10-05T02:19:24.815Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0863 03:21:25.09M 2015-10-05T02:19:25.015Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0864 03:21:25.29M 2015-10-05T02:19:25.220Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.663 1504.0853 03:21:25.49M 2015-10-05T02:19:25.425Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.763 34.665 1504.0878 03:21:25.69M 2015-10-05T02:19:25.627Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.760 34.662 1504.0850 03:21:25.89M 2015-10-05T02:19:25.830Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.759 34.661 1504.0844 03:21:26.11M 2015-10-05T02:19:26.065Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.759 34.661 1504.0842 03:21:26.31M 2015-10-05T02:19:26.235Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.758 34.660 1504.0841 03:21:26.51M 2015-10-05T02:19:26.435Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0830 03:21:26.71M 2015-10-05T02:19:26.645Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.757 34.659 1504.0823 03:21:26.90M 2015-10-05T02:19:26.840Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.756 34.657 1504.0814 03:21:27.12M 2015-10-05T02:19:27.045Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.754 34.657 1504.0800 03:21:27.32M 2015-10-05T02:19:27.250Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.754 34.656 1504.0796 03:21:27.52M 2015-10-05T02:19:27.450Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.754 34.656 1504.0792 03:21:27.72M 2015-10-05T02:19:27.675Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.755 34.657 1504.0795 03:21:27.92M 2015-10-05T02:19:27.860Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.755 34.657 1504.0791 03:21:28.16M 2015-10-05T02:19:28.060Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.755 34.657 1504.0791 03:21:28.34M 2015-10-05T02:19:28.268Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.755 34.658 1504.0789 03:21:28.53M 2015-10-05T02:19:28.466Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.658 1504.0797 03:21:28.74M 2015-10-05T02:19:28.670Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0802 03:21:28.93M 2015-10-05T02:19:28.875Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.659 1504.0807 03:21:29.15M 2015-10-05T02:19:29.080Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.660 1504.0798 03:21:29.35M 2015-10-05T02:19:29.280Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.757 34.660 1504.0795 03:21:29.55M 2015-10-05T02:19:29.485Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.660 1504.0793 03:21:29.75M 2015-10-05T02:19:29.685Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.757 34.660 1504.0786 03:21:29.95M 2015-10-05T02:19:29.890Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.758 34.661 1504.0795 03:21:30.17M 2015-10-05T02:19:30.090Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0804 03:21:30.37M 2015-10-05T02:19:30.295Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0813 03:21:30.57M 2015-10-05T02:19:30.500Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.760 34.663 1504.0817 03:21:30.76M 2015-10-05T02:19:30.700Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.760 34.663 1504.0823 03:21:30.96M 2015-10-05T02:19:30.944Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.760 34.663 1504.0815 03:21:31.18M 2015-10-05T02:19:31.106Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0806 03:21:31.38M 2015-10-05T02:19:31.305Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.760 34.663 1504.0806 03:21:31.58M 2015-10-05T02:19:31.510Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.663 1504.0803 03:21:31.78M 2015-10-05T02:19:31.715Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0800 03:21:32.00M 2015-10-05T02:19:31.920Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.661 1504.0797 03:21:32.20M 2015-10-05T02:19:32.135Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.661 1504.0798 03:21:32.40M 2015-10-05T02:19:32.325Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.758 34.661 1504.0798 03:21:32.61M 2015-10-05T02:19:32.530Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.759 34.662 1504.0796 03:21:32.79M 2015-10-05T02:19:32.730Z|I-OCEAN7-304-XXXX| 25.77 14.182 41.759 34.662 1504.0801 03:21:33.01M 2015-10-05T02:19:32.935Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.758 34.661 1504.0790 03:21:33.21M 2015-10-05T02:19:33.140Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0781 03:21:33.41M 2015-10-05T02:19:33.340Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.661 1504.0778 03:21:33.61M 2015-10-05T02:19:33.584Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.756 34.660 1504.0765 03:21:33.81M 2015-10-05T02:19:33.746Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.755 34.659 1504.0751 03:21:34.03M 2015-10-05T02:19:33.950Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.754 34.657 1504.0740 03:21:34.23M 2015-10-05T02:19:34.155Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.752 34.656 1504.0745 03:21:34.43M 2015-10-05T02:19:34.355Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.750 34.653 1504.0720 03:21:34.63M 2015-10-05T02:19:34.560Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0721 03:21:34.82M 2015-10-05T02:19:34.765Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.749 34.652 1504.0708 03:21:35.04M 2015-10-05T02:19:34.965Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0719 03:21:35.24M 2015-10-05T02:19:35.165Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.749 34.652 1504.0721 03:21:35.44M 2015-10-05T02:19:35.370Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.750 34.653 1504.0725 03:21:35.64M 2015-10-05T02:19:35.575Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.750 34.653 1504.0726 03:21:35.84M 2015-10-05T02:19:35.775Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.751 34.654 1504.0734 03:21:36.06M 2015-10-05T02:19:35.980Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.746 34.649 1504.0677 03:21:36.26M 2015-10-05T02:19:36.184Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.745 34.649 1504.0681 03:21:36.46M 2015-10-05T02:19:36.387Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.745 34.648 1504.0681 03:21:36.65M 2015-10-05T02:19:36.605Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.744 34.647 1504.0669 03:21:36.85M 2015-10-05T02:19:36.790Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.743 34.646 1504.0665 03:21:37.09M 2015-10-05T02:19:36.995Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.742 34.645 1504.0657 03:21:37.27M 2015-10-05T02:19:37.195Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.741 34.645 1504.0647 03:21:37.47M 2015-10-05T02:19:37.400Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.741 34.644 1504.0631 03:21:37.67M 2015-10-05T02:19:37.605Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0629 03:21:37.87M 2015-10-05T02:19:37.805Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0630 03:21:38.09M 2015-10-05T02:19:38.010Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.741 34.645 1504.0627 03:21:38.28M 2015-10-05T02:19:38.215Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.741 34.645 1504.0620 03:21:38.49M 2015-10-05T02:19:38.420Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.741 34.645 1504.0623 03:21:38.69M 2015-10-05T02:19:38.615Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.741 34.645 1504.0612 03:21:38.88M 2015-10-05T02:19:38.824Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.741 34.645 1504.0610 03:21:39.10M 2015-10-05T02:19:39.020Z|I-OCEAN7-304-XXXX| 25.77 14.181 41.741 34.645 1504.0602 03:21:39.30M 2015-10-05T02:19:39.230Z|I-OCEAN7-304-XXXX| 25.76 14.181 41.741 34.646 1504.0602 03:21:39.50M 2015-10-05T02:19:39.430Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.741 34.647 1504.0601 03:21:39.70M 2015-10-05T02:19:39.635Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.742 34.647 1504.0607 03:21:39.90M 2015-10-05T02:19:39.835Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.742 34.648 1504.0604 03:21:40.12M 2015-10-05T02:19:40.040Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.743 34.648 1504.0601 03:21:40.32M 2015-10-05T02:19:40.245Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.743 34.649 1504.0601 03:21:40.51M 2015-10-05T02:19:40.445Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.743 34.649 1504.0603 03:21:40.71M 2015-10-05T02:19:40.650Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.742 34.648 1504.0604 03:21:40.91M 2015-10-05T02:19:40.850Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.743 34.649 1504.0594 03:21:41.13M 2015-10-05T02:19:41.071Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.743 34.649 1504.0583 03:21:41.33M 2015-10-05T02:19:41.260Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.743 34.649 1504.0571 03:21:41.55M 2015-10-05T02:19:41.460Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.742 34.649 1504.0581 03:21:41.73M 2015-10-05T02:19:41.667Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.743 34.649 1504.0590 03:21:41.93M 2015-10-05T02:19:41.870Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.743 34.649 1504.0582 03:21:42.15M 2015-10-05T02:19:42.070Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0582 03:21:42.35M 2015-10-05T02:19:42.270Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0576 03:21:42.54M 2015-10-05T02:19:42.480Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0580 03:21:42.74M 2015-10-05T02:19:42.676Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0576 03:21:42.94M 2015-10-05T02:19:42.881Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.745 34.652 1504.0577 03:21:43.16M 2015-10-05T02:19:43.104Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.653 1504.0585 03:21:43.36M 2015-10-05T02:19:43.291Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.745 34.653 1504.0577 03:21:43.56M 2015-10-05T02:19:43.496Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.746 34.653 1504.0574 03:21:43.76M 2015-10-05T02:19:43.703Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.746 34.654 1504.0570 03:21:43.96M 2015-10-05T02:19:43.896Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.745 34.654 1504.0555 03:21:44.18M 2015-10-05T02:19:44.100Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0552 03:21:44.38M 2015-10-05T02:19:44.307Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0551 03:21:44.57M 2015-10-05T02:19:44.506Z|I-OCEAN7-304-XXXX| 25.80 14.176 41.745 34.654 1504.0549 03:21:44.77M 2015-10-05T02:19:44.711Z|I-OCEAN7-304-XXXX| 25.82 14.176 41.745 34.654 1504.0547 03:21:44.97M 2015-10-05T02:19:44.916Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.745 34.654 1504.0547 03:21:45.19M 2015-10-05T02:19:45.116Z|I-OCEAN7-304-XXXX| 25.81 14.176 41.745 34.654 1504.0542 03:21:45.39M 2015-10-05T02:19:45.316Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.745 34.654 1504.0538 03:21:45.59M 2015-10-05T02:19:45.541Z|I-OCEAN7-304-XXXX| 25.77 14.176 41.744 34.653 1504.0532 03:21:45.79M 2015-10-05T02:19:45.735Z|I-OCEAN7-304-XXXX| 25.78 14.176 41.743 34.652 1504.0527 03:21:46.02M 2015-10-05T02:19:45.944Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0524 03:21:46.21M 2015-10-05T02:19:46.131Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0518 03:21:46.40M 2015-10-05T02:19:46.336Z|I-OCEAN7-304-XXXX| 25.75 14.177 41.742 34.651 1504.0515 03:21:46.60M 2015-10-05T02:19:46.536Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.742 34.651 1504.0521 03:21:46.80M 2015-10-05T02:19:46.741Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.742 34.650 1504.0522 03:21:47.02M 2015-10-05T02:19:46.946Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.742 34.651 1504.0524 03:21:47.22M 2015-10-05T02:19:47.146Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0529 03:21:47.42M 2015-10-05T02:19:47.351Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0531 03:21:47.62M 2015-10-05T02:19:47.551Z|I-OCEAN7-304-XXXX| 25.79 14.177 41.743 34.651 1504.0531 03:21:47.82M 2015-10-05T02:19:47.756Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0537 03:21:48.04M 2015-10-05T02:19:47.956Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0546 03:21:48.24M 2015-10-05T02:19:48.161Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.743 34.651 1504.0551 03:21:48.43M 2015-10-05T02:19:48.366Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.743 34.651 1504.0551 03:21:48.63M 2015-10-05T02:19:48.571Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0548 03:21:48.83M 2015-10-05T02:19:48.771Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0548 03:21:49.05M 2015-10-05T02:19:48.971Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.653 1504.0549 03:21:49.25M 2015-10-05T02:19:49.176Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.744 34.652 1504.0544 03:21:49.45M 2015-10-05T02:19:49.381Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0544 03:21:49.65M 2015-10-05T02:19:49.581Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.653 1504.0553 03:21:49.85M 2015-10-05T02:19:49.786Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.653 1504.0553 03:21:50.06M 2015-10-05T02:19:50.006Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.744 34.652 1504.0557 03:21:50.27M 2015-10-05T02:19:50.191Z|I-OCEAN7-304-XXXX| 25.76 14.177 41.744 34.651 1504.0546 03:21:50.48M 2015-10-05T02:19:50.396Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.743 34.651 1504.0558 03:21:50.66M 2015-10-05T02:19:50.596Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0566 03:21:50.86M 2015-10-05T02:19:50.796Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.651 1504.0573 03:21:51.08M 2015-10-05T02:19:51.001Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.744 34.651 1504.0573 03:21:51.28M 2015-10-05T02:19:51.206Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.743 34.650 1504.0566 03:21:51.48M 2015-10-05T02:19:51.411Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.650 1504.0573 03:21:51.68M 2015-10-05T02:19:51.611Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.739 34.647 1504.0544 03:21:51.88M 2015-10-05T02:19:51.816Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.739 34.646 1504.0546 03:21:52.09M 2015-10-05T02:19:52.021Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.739 34.646 1504.0537 03:21:52.30M 2015-10-05T02:19:52.221Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.738 34.645 1504.0519 03:21:52.50M 2015-10-05T02:19:52.426Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.738 34.645 1504.0527 03:21:52.69M 2015-10-05T02:19:52.629Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.739 34.645 1504.0537 03:21:52.89M 2015-10-05T02:19:52.831Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.740 34.646 1504.0547 03:21:53.11M 2015-10-05T02:19:53.031Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.741 34.648 1504.0566 03:21:53.31M 2015-10-05T02:19:53.236Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.742 34.649 1504.0565 03:21:53.51M 2015-10-05T02:19:53.441Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.742 34.649 1504.0573 03:21:53.71M 2015-10-05T02:19:53.664Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.743 34.650 1504.0574 03:21:53.91M 2015-10-05T02:19:53.846Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0579 03:21:54.13M 2015-10-05T02:19:54.051Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.744 34.651 1504.0592 03:21:54.33M 2015-10-05T02:19:54.251Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.744 34.651 1504.0591 03:21:54.52M 2015-10-05T02:19:54.476Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.745 34.651 1504.0599 03:21:54.72M 2015-10-05T02:19:54.656Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.745 34.651 1504.0601 03:21:54.94M 2015-10-05T02:19:54.861Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.746 34.652 1504.0612 03:21:55.14M 2015-10-05T02:19:55.061Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.747 34.653 1504.0635 03:21:55.34M 2015-10-05T02:19:55.268Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0667 03:21:55.54M 2015-10-05T02:19:55.466Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.656 1504.0674 03:21:55.74M 2015-10-05T02:19:55.676Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.656 1504.0673 03:21:55.93M 2015-10-05T02:19:55.876Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.751 34.656 1504.0671 03:21:56.16M 2015-10-05T02:19:56.081Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.750 34.656 1504.0667 03:21:56.35M 2015-10-05T02:19:56.281Z|I-OCEAN7-304-XXXX| 25.78 14.179 41.750 34.656 1504.0665 03:21:56.55M 2015-10-05T02:19:56.486Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.750 34.656 1504.0663 03:21:56.75M 2015-10-05T02:19:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0660 03:21:56.95M 2015-10-05T02:19:56.891Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.655 1504.0669 03:21:57.17M 2015-10-05T02:19:57.104Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.655 1504.0668 03:21:57.37M 2015-10-05T02:19:57.296Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.655 1504.0664 03:21:57.57M 2015-10-05T02:19:57.496Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0663 03:21:57.77M 2015-10-05T02:19:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.751 34.657 1504.0665 03:21:57.96M 2015-10-05T02:19:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0646 03:21:58.19M 2015-10-05T02:19:58.111Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0642 03:21:58.38M 2015-10-05T02:19:58.311Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.749 34.655 1504.0648 03:21:58.58M 2015-10-05T02:19:58.516Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0643 03:21:58.78M 2015-10-05T02:19:58.721Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.749 34.655 1504.0637 03:21:59.00M 2015-10-05T02:19:58.941Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.748 34.655 1504.0631 03:21:59.20M 2015-10-05T02:19:59.144Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.748 34.654 1504.0631 03:21:59.42M 2015-10-05T02:19:59.331Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.747 34.653 1504.0625 03:21:59.60M 2015-10-05T02:19:59.531Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.747 34.654 1504.0624 03:21:59.80M 2015-10-05T02:19:59.731Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.654 1504.0618 03:22:00.02M 2015-10-05T02:19:59.936Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.748 34.655 1504.0621 03:22:00.22M