2015-10-05T02:17:00.043Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.749 34.653 1504.0702 03:19:00.32M 2015-10-05T02:17:00.263Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0713 03:19:00.51M 2015-10-05T02:17:00.448Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.750 34.653 1504.0714 03:19:00.73M 2015-10-05T02:17:00.653Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.750 34.654 1504.0721 03:19:00.91M 2015-10-05T02:17:00.853Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0717 03:19:01.13M 2015-10-05T02:17:01.059Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.654 1504.0717 03:19:01.33M 2015-10-05T02:17:01.263Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.751 34.655 1504.0713 03:19:01.53M 2015-10-05T02:17:01.469Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.751 34.654 1504.0721 03:19:01.73M 2015-10-05T02:17:01.669Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.750 34.654 1504.0720 03:19:01.93M 2015-10-05T02:17:01.869Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.750 34.654 1504.0714 03:19:02.14M 2015-10-05T02:17:02.074Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0717 03:19:02.34M 2015-10-05T02:17:02.279Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.751 34.655 1504.0721 03:19:02.54M 2015-10-05T02:17:02.484Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.751 34.655 1504.0725 03:19:02.74M 2015-10-05T02:17:02.684Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.751 34.655 1504.0715 03:19:02.94M 2015-10-05T02:17:02.889Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.750 34.654 1504.0707 03:19:03.16M 2015-10-05T02:17:03.089Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.654 1504.0691 03:19:03.36M 2015-10-05T02:17:03.294Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.653 1504.0673 03:19:03.56M 2015-10-05T02:17:03.499Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.747 34.651 1504.0654 03:19:03.76M 2015-10-05T02:17:03.699Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.747 34.651 1504.0664 03:19:03.96M 2015-10-05T02:17:03.904Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.746 34.650 1504.0664 03:19:04.17M 2015-10-05T02:17:04.104Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.745 34.650 1504.0656 03:19:04.37M 2015-10-05T02:17:04.309Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.745 34.650 1504.0643 03:19:04.57M 2015-10-05T02:17:04.509Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.746 34.650 1504.0645 03:19:04.77M 2015-10-05T02:17:04.729Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.747 34.652 1504.0653 03:19:04.97M 2015-10-05T02:17:04.914Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.653 1504.0669 03:19:05.20M 2015-10-05T02:17:05.119Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.748 34.653 1504.0671 03:19:05.39M 2015-10-05T02:17:05.324Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0674 03:19:05.59M 2015-10-05T02:17:05.524Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.653 1504.0675 03:19:05.78M 2015-10-05T02:17:05.744Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.749 34.654 1504.0676 03:19:06.01M 2015-10-05T02:17:05.934Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.749 34.654 1504.0681 03:19:06.20M 2015-10-05T02:17:06.134Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0685 03:19:06.40M 2015-10-05T02:17:06.334Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0693 03:19:06.60M 2015-10-05T02:17:06.539Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0696 03:19:06.80M 2015-10-05T02:17:06.744Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0692 03:19:07.02M 2015-10-05T02:17:06.949Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.748 34.652 1504.0684 03:19:07.22M 2015-10-05T02:17:07.149Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.748 34.653 1504.0682 03:19:07.42M 2015-10-05T02:17:07.354Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.748 34.653 1504.0680 03:19:07.62M 2015-10-05T02:17:07.554Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.653 1504.0674 03:19:07.82M 2015-10-05T02:17:07.759Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.653 1504.0668 03:19:08.04M 2015-10-05T02:17:07.964Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.748 34.652 1504.0663 03:19:08.23M 2015-10-05T02:17:08.164Z|I-OCEAN7-304-XXXX| 25.78 14.181 41.748 34.652 1504.0667 03:19:08.43M 2015-10-05T02:17:08.369Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.748 34.652 1504.0671 03:19:08.63M 2015-10-05T02:17:08.574Z|I-OCEAN7-304-XXXX| 25.79 14.181 41.747 34.652 1504.0667 03:19:08.83M 2015-10-05T02:17:08.774Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.747 34.652 1504.0671 03:19:09.05M 2015-10-05T02:17:08.979Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.652 1504.0669 03:19:09.25M 2015-10-05T02:17:09.199Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.748 34.653 1504.0668 03:19:09.45M 2015-10-05T02:17:09.384Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.748 34.653 1504.0659 03:19:09.66M 2015-10-05T02:17:09.589Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.747 34.653 1504.0656 03:19:09.85M 2015-10-05T02:17:09.789Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.747 34.653 1504.0643 03:19:10.06M 2015-10-05T02:17:09.989Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.752 34.658 1504.0697 03:19:10.26M 2015-10-05T02:17:10.224Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.753 34.659 1504.0698 03:19:10.46M 2015-10-05T02:17:10.399Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.753 34.658 1504.0699 03:19:10.66M 2015-10-05T02:17:10.599Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0698 03:19:10.86M 2015-10-05T02:17:10.804Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.657 1504.0697 03:19:11.08M 2015-10-05T02:17:11.004Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.658 1504.0701 03:19:11.28M 2015-10-05T02:17:11.209Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.753 34.659 1504.0691 03:19:11.48M 2015-10-05T02:17:11.414Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.752 34.658 1504.0682 03:19:11.68M 2015-10-05T02:17:11.614Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.751 34.657 1504.0671 03:19:11.87M 2015-10-05T02:17:11.819Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.750 34.656 1504.0642 03:19:12.09M 2015-10-05T02:17:12.024Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.749 34.656 1504.0630 03:19:12.29M 2015-10-05T02:17:12.229Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.738 34.646 1504.0511 03:19:12.49M 2015-10-05T02:17:12.429Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.737 34.645 1504.0500 03:19:12.69M 2015-10-05T02:17:12.629Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.736 34.643 1504.0490 03:19:12.89M 2015-10-05T02:17:12.834Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.735 34.643 1504.0487 03:19:13.11M 2015-10-05T02:17:13.039Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.736 34.643 1504.0492 03:19:13.31M 2015-10-05T02:17:13.239Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.747 34.654 1504.0607 03:19:13.51M 2015-10-05T02:17:13.444Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.749 34.655 1504.0630 03:19:13.70M 2015-10-05T02:17:13.664Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.750 34.657 1504.0649 03:19:13.90M 2015-10-05T02:17:13.849Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.658 1504.0662 03:19:14.14M 2015-10-05T02:17:14.054Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.753 34.659 1504.0675 03:19:14.32M 2015-10-05T02:17:14.259Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.660 1504.0681 03:19:14.52M 2015-10-05T02:17:14.459Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0693 03:19:14.72M 2015-10-05T02:17:14.664Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0706 03:19:14.92M 2015-10-05T02:17:14.864Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.657 1504.0658 03:19:15.14M 2015-10-05T02:17:15.069Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.750 34.656 1504.0648 03:19:15.34M 2015-10-05T02:17:15.274Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.749 34.655 1504.0640 03:19:15.54M 2015-10-05T02:17:15.504Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.748 34.654 1504.0634 03:19:15.74M 2015-10-05T02:17:15.679Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.654 1504.0618 03:19:15.94M 2015-10-05T02:17:15.879Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.747 34.653 1504.0610 03:19:16.15M 2015-10-05T02:17:16.084Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.745 34.652 1504.0601 03:19:16.35M 2015-10-05T02:17:16.289Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.744 34.651 1504.0591 03:19:16.55M 2015-10-05T02:17:16.489Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.743 34.650 1504.0585 03:19:16.75M 2015-10-05T02:17:16.689Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.743 34.650 1504.0577 03:19:16.95M 2015-10-05T02:17:16.904Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0577 03:19:17.17M 2015-10-05T02:17:17.099Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.743 34.649 1504.0581 03:19:17.37M 2015-10-05T02:17:17.305Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.742 34.649 1504.0586 03:19:17.57M 2015-10-05T02:17:17.505Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0577 03:19:17.77M 2015-10-05T02:17:17.743Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0577 03:19:17.96M 2015-10-05T02:17:17.909Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.742 34.649 1504.0569 03:19:18.18M 2015-10-05T02:17:18.129Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.742 34.649 1504.0569 03:19:18.38M 2015-10-05T02:17:18.314Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.743 34.649 1504.0573 03:19:18.60M 2015-10-05T02:17:18.519Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.743 34.650 1504.0580 03:19:18.78M 2015-10-05T02:17:18.724Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.743 34.650 1504.0579 03:19:19.00M 2015-10-05T02:17:18.924Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.744 34.651 1504.0590 03:19:19.20M 2015-10-05T02:17:19.129Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.745 34.652 1504.0601 03:19:19.40M 2015-10-05T02:17:19.334Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.746 34.653 1504.0614 03:19:19.60M 2015-10-05T02:17:19.534Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.746 34.653 1504.0620 03:19:19.80M 2015-10-05T02:17:19.739Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.747 34.653 1504.0623 03:19:20.01M 2015-10-05T02:17:19.939Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.741 34.647 1504.0560 03:19:20.21M 2015-10-05T02:17:20.144Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.741 34.648 1504.0565 03:19:20.41M 2015-10-05T02:17:20.349Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.741 34.647 1504.0565 03:19:20.61M 2015-10-05T02:17:20.549Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.741 34.647 1504.0568 03:19:20.81M 2015-10-05T02:17:20.754Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.747 34.654 1504.0632 03:19:21.03M 2015-10-05T02:17:20.959Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.654 1504.0643 03:19:21.23M 2015-10-05T02:17:21.159Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.749 34.655 1504.0651 03:19:21.43M 2015-10-05T02:17:21.359Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.750 34.656 1504.0657 03:19:21.62M 2015-10-05T02:17:21.564Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.751 34.657 1504.0662 03:19:21.82M 2015-10-05T02:17:21.769Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.657 1504.0670 03:19:22.04M 2015-10-05T02:17:21.969Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.752 34.658 1504.0681 03:19:22.24M 2015-10-05T02:17:22.174Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.747 34.653 1504.0627 03:19:22.44M 2015-10-05T02:17:22.379Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.746 34.652 1504.0621 03:19:22.64M 2015-10-05T02:17:22.595Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.745 34.652 1504.0602 03:19:22.84M 2015-10-05T02:17:22.785Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.744 34.651 1504.0591 03:19:23.07M 2015-10-05T02:17:22.984Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.744 34.651 1504.0592 03:19:23.26M 2015-10-05T02:17:23.189Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.750 34.656 1504.0653 03:19:23.46M 2015-10-05T02:17:23.389Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.751 34.656 1504.0668 03:19:23.66M 2015-10-05T02:17:23.599Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.657 1504.0684 03:19:23.85M 2015-10-05T02:17:23.799Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.752 34.657 1504.0703 03:19:24.08M 2015-10-05T02:17:24.004Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.753 34.657 1504.0703 03:19:24.27M 2015-10-05T02:17:24.205Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.754 34.659 1504.0729 03:19:24.47M 2015-10-05T02:17:24.409Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0742 03:19:24.67M 2015-10-05T02:17:24.609Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.749 34.654 1504.0671 03:19:24.87M 2015-10-05T02:17:24.814Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.748 34.653 1504.0663 03:19:25.09M 2015-10-05T02:17:25.019Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.747 34.652 1504.0660 03:19:25.29M 2015-10-05T02:17:25.219Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.746 34.651 1504.0641 03:19:25.49M 2015-10-05T02:17:25.425Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.747 34.652 1504.0653 03:19:25.69M 2015-10-05T02:17:25.627Z|I-OCEAN7-304-XXXX| 25.77 14.180 41.748 34.653 1504.0658 03:19:25.89M 2015-10-05T02:17:25.830Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.748 34.653 1504.0676 03:19:26.10M 2015-10-05T02:17:26.030Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.745 34.649 1504.0637 03:19:26.30M 2015-10-05T02:17:26.235Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.744 34.648 1504.0629 03:19:26.50M 2015-10-05T02:17:26.440Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.742 34.647 1504.0618 03:19:26.70M 2015-10-05T02:17:26.640Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.741 34.646 1504.0601 03:19:26.90M 2015-10-05T02:17:26.845Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.741 34.646 1504.0597 03:19:27.12M 2015-10-05T02:17:27.067Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.742 34.647 1504.0593 03:19:27.32M 2015-10-05T02:17:27.250Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.742 34.648 1504.0602 03:19:27.53M 2015-10-05T02:17:27.455Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.742 34.648 1504.0599 03:19:27.72M 2015-10-05T02:17:27.664Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.648 1504.0603 03:19:27.91M 2015-10-05T02:17:27.860Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.648 1504.0604 03:19:28.13M 2015-10-05T02:17:28.065Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.743 34.649 1504.0607 03:19:28.33M 2015-10-05T02:17:28.267Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.744 34.650 1504.0603 03:19:28.53M 2015-10-05T02:17:28.466Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.744 34.650 1504.0602 03:19:28.73M 2015-10-05T02:17:28.675Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.745 34.651 1504.0602 03:19:28.93M 2015-10-05T02:17:28.875Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.746 34.652 1504.0607 03:19:29.15M 2015-10-05T02:17:29.080Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.747 34.653 1504.0615 03:19:29.35M 2015-10-05T02:17:29.280Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.748 34.654 1504.0631 03:19:29.55M 2015-10-05T02:17:29.480Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.749 34.655 1504.0642 03:19:29.75M 2015-10-05T02:17:29.690Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0649 03:19:29.94M 2015-10-05T02:17:29.890Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.751 34.657 1504.0658 03:19:30.16M 2015-10-05T02:17:30.095Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.658 1504.0670 03:19:30.36M 2015-10-05T02:17:30.295Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.658 1504.0679 03:19:30.56M 2015-10-05T02:17:30.500Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:30.76M 2015-10-05T02:17:30.703Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:30.96M 2015-10-05T02:17:30.907Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.754 34.660 1504.0697 03:19:31.18M 2015-10-05T02:17:31.110Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.663 1504.0740 03:19:31.38M 2015-10-05T02:17:31.310Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.757 34.662 1504.0741 03:19:31.58M 2015-10-05T02:17:31.530Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.661 1504.0748 03:19:31.77M 2015-10-05T02:17:31.715Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0742 03:19:32.01M 2015-10-05T02:17:31.915Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.756 34.661 1504.0736 03:19:32.19M 2015-10-05T02:17:32.120Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.757 34.662 1504.0739 03:19:32.39M 2015-10-05T02:17:32.325Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.758 34.663 1504.0754 03:19:32.59M 2015-10-05T02:17:32.525Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.759 34.663 1504.0767 03:19:32.79M 2015-10-05T02:17:32.730Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.759 34.664 1504.0767 03:19:33.01M 2015-10-05T02:17:32.935Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.759 34.664 1504.0765 03:19:33.21M 2015-10-05T02:17:33.140Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.759 34.664 1504.0779 03:19:33.41M 2015-10-05T02:17:33.340Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.757 34.662 1504.0747 03:19:33.61M 2015-10-05T02:17:33.547Z|I-OCEAN7-304-XXXX| 25.77 14.179 41.757 34.662 1504.0731 03:19:33.81M 2015-10-05T02:17:33.750Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.756 34.661 1504.0723 03:19:34.02M 2015-10-05T02:17:33.945Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.661 1504.0713 03:19:34.22M 2015-10-05T02:17:34.150Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.755 34.661 1504.0699 03:19:34.42M 2015-10-05T02:17:34.355Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0697 03:19:34.62M 2015-10-05T02:17:34.560Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.662 1504.0701 03:19:34.82M 2015-10-05T02:17:34.765Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0690 03:19:35.04M 2015-10-05T02:17:34.965Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.662 1504.0697 03:19:35.24M 2015-10-05T02:17:35.170Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.658 1504.0643 03:19:35.44M 2015-10-05T02:17:35.375Z|I-OCEAN7-304-XXXX| 25.78 14.178 41.751 34.658 1504.0632 03:19:35.64M 2015-10-05T02:17:35.575Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.658 1504.0631 03:19:35.84M 2015-10-05T02:17:35.784Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.751 34.658 1504.0631 03:19:36.05M 2015-10-05T02:17:36.000Z|I-OCEAN7-304-XXXX| 25.78 14.177 41.751 34.658 1504.0631 03:19:36.25M 2015-10-05T02:17:36.187Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0651 03:19:36.47M 2015-10-05T02:17:36.386Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0657 03:19:36.65M 2015-10-05T02:17:36.590Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.752 34.658 1504.0652 03:19:36.85M 2015-10-05T02:17:36.790Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.752 34.659 1504.0656 03:19:37.07M 2015-10-05T02:17:36.995Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.753 34.660 1504.0663 03:19:37.27M 2015-10-05T02:17:37.200Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.753 34.660 1504.0667 03:19:37.47M 2015-10-05T02:17:37.423Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0671 03:19:37.66M 2015-10-05T02:17:37.605Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.754 34.661 1504.0673 03:19:37.86M 2015-10-05T02:17:37.810Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0682 03:19:38.08M 2015-10-05T02:17:38.010Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0681 03:19:38.28M 2015-10-05T02:17:38.215Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0680 03:19:38.48M 2015-10-05T02:17:38.420Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.755 34.663 1504.0684 03:19:38.68M 2015-10-05T02:17:38.615Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.756 34.663 1504.0676 03:19:38.88M 2015-10-05T02:17:38.827Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.756 34.663 1504.0679 03:19:39.10M 2015-10-05T02:17:39.026Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.756 34.663 1504.0688 03:19:39.30M 2015-10-05T02:17:39.264Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.756 34.663 1504.0681 03:19:39.50M 2015-10-05T02:17:39.435Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.755 34.663 1504.0679 03:19:39.69M 2015-10-05T02:17:39.635Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.755 34.662 1504.0682 03:19:39.89M 2015-10-05T02:17:39.840Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.755 34.662 1504.0690 03:19:40.11M 2015-10-05T02:17:40.040Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.755 34.662 1504.0693 03:19:40.31M 2015-10-05T02:17:40.245Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.661 1504.0693 03:19:40.51M 2015-10-05T02:17:40.460Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.661 1504.0697 03:19:40.71M 2015-10-05T02:17:40.650Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0702 03:19:40.92M 2015-10-05T02:17:40.850Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0701 03:19:41.13M 2015-10-05T02:17:41.055Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.756 34.663 1504.0698 03:19:41.33M 2015-10-05T02:17:41.260Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.757 34.663 1504.0717 03:19:41.52M 2015-10-05T02:17:41.468Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.758 34.664 1504.0720 03:19:41.73M 2015-10-05T02:17:41.666Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0703 03:19:41.93M 2015-10-05T02:17:41.870Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.756 34.662 1504.0698 03:19:42.14M 2015-10-05T02:17:42.070Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.756 34.662 1504.0706 03:19:42.34M 2015-10-05T02:17:42.275Z|I-OCEAN7-304-XXXX| 25.77 14.178 41.756 34.662 1504.0696 03:19:42.54M 2015-10-05T02:17:42.475Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0688 03:19:42.74M 2015-10-05T02:17:42.680Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.755 34.662 1504.0680 03:19:42.94M 2015-10-05T02:17:42.880Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.755 34.662 1504.0680 03:19:43.16M 2015-10-05T02:17:43.090Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.754 34.661 1504.0675 03:19:43.36M 2015-10-05T02:17:43.290Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.661 1504.0680 03:19:43.56M 2015-10-05T02:17:43.495Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.754 34.661 1504.0682 03:19:43.75M 2015-10-05T02:17:43.695Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.755 34.661 1504.0691 03:19:43.95M 2015-10-05T02:17:43.900Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.662 1504.0685 03:19:44.17M 2015-10-05T02:17:44.100Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0687 03:19:44.37M 2015-10-05T02:17:44.306Z|I-OCEAN7-304-XXXX| 25.79 14.178 41.755 34.662 1504.0691 03:19:44.57M 2015-10-05T02:17:44.505Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.755 34.662 1504.0698 03:19:44.77M 2015-10-05T02:17:44.710Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0701 03:19:44.97M 2015-10-05T02:17:44.931Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.755 34.662 1504.0701 03:19:45.19M 2015-10-05T02:17:45.115Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.755 34.661 1504.0704 03:19:45.40M 2015-10-05T02:17:45.320Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.755 34.661 1504.0704 03:19:45.58M 2015-10-05T02:17:45.525Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.756 34.662 1504.0712 03:19:45.78M 2015-10-05T02:17:45.730Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.756 34.662 1504.0723 03:19:46.00M 2015-10-05T02:17:45.930Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.756 34.662 1504.0710 03:19:46.20M 2015-10-05T02:17:46.130Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.757 34.663 1504.0718 03:19:46.40M 2015-10-05T02:17:46.335Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.757 34.663 1504.0718 03:19:46.60M 2015-10-05T02:17:46.535Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.751 34.658 1504.0658 03:19:46.80M 2015-10-05T02:17:46.740Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.657 1504.0653 03:19:47.02M 2015-10-05T02:17:46.946Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0658 03:19:47.22M 2015-10-05T02:17:47.145Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.749 34.655 1504.0652 03:19:47.42M 2015-10-05T02:17:47.351Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.748 34.654 1504.0651 03:19:47.61M 2015-10-05T02:17:47.551Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.754 34.659 1504.0712 03:19:47.81M 2015-10-05T02:17:47.755Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0725 03:19:48.03M 2015-10-05T02:17:47.955Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.755 34.660 1504.0739 03:19:48.23M 2015-10-05T02:17:48.161Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.756 34.660 1504.0746 03:19:48.43M 2015-10-05T02:17:48.366Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0762 03:19:48.63M 2015-10-05T02:17:48.566Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.757 34.661 1504.0771 03:19:48.83M 2015-10-05T02:17:48.771Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.662 1504.0789 03:19:49.05M 2015-10-05T02:17:48.976Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.663 1504.0793 03:19:49.25M 2015-10-05T02:17:49.176Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.759 34.662 1504.0793 03:19:49.45M 2015-10-05T02:17:49.396Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.758 34.662 1504.0787 03:19:49.65M 2015-10-05T02:17:49.581Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.757 34.661 1504.0791 03:19:49.86M 2015-10-05T02:17:49.786Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.757 34.660 1504.0781 03:19:50.06M 2015-10-05T02:17:49.991Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.756 34.660 1504.0765 03:19:50.26M 2015-10-05T02:17:50.191Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.756 34.660 1504.0758 03:19:50.46M 2015-10-05T02:17:50.396Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.755 34.659 1504.0743 03:19:50.66M 2015-10-05T02:17:50.601Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.754 34.659 1504.0736 03:19:50.86M 2015-10-05T02:17:50.801Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.754 34.658 1504.0736 03:19:51.08M 2015-10-05T02:17:51.006Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.753 34.658 1504.0731 03:19:51.28M 2015-10-05T02:17:51.206Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.753 34.657 1504.0739 03:19:51.48M 2015-10-05T02:17:51.411Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0743 03:19:51.67M 2015-10-05T02:17:51.611Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.754 34.658 1504.0748 03:19:51.87M 2015-10-05T02:17:51.816Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.752 34.656 1504.0725 03:19:52.09M 2015-10-05T02:17:52.021Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0741 03:19:52.29M 2015-10-05T02:17:52.221Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0748 03:19:52.49M 2015-10-05T02:17:52.426Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0704 03:19:52.69M 2015-10-05T02:17:52.631Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0699 03:19:52.89M 2015-10-05T02:17:52.831Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.749 34.653 1504.0698 03:19:53.11M 2015-10-05T02:17:53.036Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0704 03:19:53.31M 2015-10-05T02:17:53.241Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.749 34.653 1504.0703 03:19:53.51M 2015-10-05T02:17:53.441Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.749 34.653 1504.0697 03:19:53.70M 2015-10-05T02:17:53.641Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.749 34.653 1504.0686 03:19:53.90M 2015-10-05T02:17:53.861Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.748 34.653 1504.0679 03:19:54.12M 2015-10-05T02:17:54.051Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.749 34.653 1504.0681 03:19:54.33M 2015-10-05T02:17:54.256Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.750 34.655 1504.0680 03:19:54.52M 2015-10-05T02:17:54.456Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.751 34.656 1504.0684 03:19:54.72M 2015-10-05T02:17:54.656Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.751 34.656 1504.0690 03:19:54.92M 2015-10-05T02:17:54.861Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.657 1504.0699 03:19:55.14M 2015-10-05T02:17:55.066Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.658 1504.0702 03:19:55.33M 2015-10-05T02:17:55.267Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.752 34.657 1504.0699 03:19:55.53M 2015-10-05T02:17:55.471Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.752 34.658 1504.0690 03:19:55.73M 2015-10-05T02:17:55.704Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.753 34.658 1504.0687 03:19:55.93M 2015-10-05T02:17:55.876Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.752 34.658 1504.0690 03:19:56.15M 2015-10-05T02:17:56.104Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0690 03:19:56.35M 2015-10-05T02:17:56.286Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.747 34.653 1504.0620 03:19:56.55M 2015-10-05T02:17:56.486Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.750 34.656 1504.0657 03:19:56.75M 2015-10-05T02:17:56.691Z|I-OCEAN7-304-XXXX| 25.82 14.178 41.751 34.657 1504.0659 03:19:56.95M 2015-10-05T02:17:56.891Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.751 34.657 1504.0660 03:19:57.16M 2015-10-05T02:17:57.096Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.751 34.657 1504.0668 03:19:57.36M 2015-10-05T02:17:57.301Z|I-OCEAN7-304-XXXX| 25.80 14.179 41.752 34.658 1504.0669 03:19:57.57M 2015-10-05T02:17:57.501Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.752 34.658 1504.0685 03:19:57.76M 2015-10-05T02:17:57.706Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.748 34.654 1504.0634 03:19:57.96M 2015-10-05T02:17:57.908Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.747 34.653 1504.0624 03:19:58.18M 2015-10-05T02:17:58.111Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.746 34.652 1504.0616 03:19:58.38M 2015-10-05T02:17:58.331Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.658 1504.0686 03:19:58.58M 2015-10-05T02:17:58.516Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.753 34.659 1504.0696 03:19:58.79M 2015-10-05T02:17:58.716Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.754 34.660 1504.0706 03:19:59.00M 2015-10-05T02:17:58.921Z|I-OCEAN7-304-XXXX| 25.79 14.179 41.754 34.660 1504.0695 03:19:59.20M 2015-10-05T02:17:59.126Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.754 34.660 1504.0709 03:19:59.40M 2015-10-05T02:17:59.331Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.755 34.660 1504.0714 03:19:59.60M 2015-10-05T02:17:59.531Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.755 34.661 1504.0724 03:19:59.80M 2015-10-05T02:17:59.736Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.756 34.662 1504.0726 03:20:00.01M 2015-10-05T02:17:59.941Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.750 34.656 1504.0653 03:20:00.21M