2015-10-05T02:14:00.161Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.758 34.660 1504.0822 03:16:00.42M 2015-10-05T02:14:00.383Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.660 1504.0819 03:16:00.62M 2015-10-05T02:14:00.566Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.757 34.660 1504.0815 03:16:00.82M 2015-10-05T02:14:00.771Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.758 34.661 1504.0825 03:16:01.04M 2015-10-05T02:14:00.976Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.758 34.661 1504.0830 03:16:01.24M 2015-10-05T02:14:01.176Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.759 34.661 1504.0836 03:16:01.44M 2015-10-05T02:14:01.381Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.661 1504.0829 03:16:01.64M 2015-10-05T02:14:01.601Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0902 03:16:01.83M 2015-10-05T02:14:01.786Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.763 34.666 1504.0874 03:16:02.07M 2015-10-05T02:14:01.991Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.763 34.665 1504.0868 03:16:02.25M 2015-10-05T02:14:02.223Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.754 34.656 1504.0775 03:16:02.45M 2015-10-05T02:14:02.396Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.753 34.656 1504.0764 03:16:02.65M 2015-10-05T02:14:02.601Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.754 34.657 1504.0779 03:16:02.85M 2015-10-05T02:14:02.801Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.755 34.657 1504.0781 03:16:03.07M 2015-10-05T02:14:03.006Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.756 34.658 1504.0790 03:16:03.27M 2015-10-05T02:14:03.206Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.757 34.660 1504.0798 03:16:03.47M 2015-10-05T02:14:03.411Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.758 34.661 1504.0817 03:16:03.67M 2015-10-05T02:14:03.616Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.662 1504.0835 03:16:03.86M 2015-10-05T02:14:03.816Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.761 34.664 1504.0839 03:16:04.08M 2015-10-05T02:14:04.021Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.763 34.666 1504.0863 03:16:04.28M 2015-10-05T02:14:04.221Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.767 34.669 1504.0907 03:16:04.48M 2015-10-05T02:14:04.426Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.766 34.668 1504.0896 03:16:04.68M 2015-10-05T02:14:04.627Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.765 34.667 1504.0891 03:16:04.88M 2015-10-05T02:14:04.831Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.764 34.666 1504.0875 03:16:05.10M 2015-10-05T02:14:05.036Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0858 03:16:05.30M 2015-10-05T02:14:05.236Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.761 34.664 1504.0845 03:16:05.50M 2015-10-05T02:14:05.441Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.760 34.663 1504.0836 03:16:05.70M 2015-10-05T02:14:05.641Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.760 34.663 1504.0824 03:16:05.89M 2015-10-05T02:14:05.846Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0815 03:16:06.11M 2015-10-05T02:14:06.067Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.760 34.663 1504.0822 03:16:06.31M 2015-10-05T02:14:06.251Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.760 34.663 1504.0828 03:16:06.53M 2015-10-05T02:14:06.456Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.760 34.663 1504.0837 03:16:06.71M 2015-10-05T02:14:06.661Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.761 34.663 1504.0852 03:16:06.91M 2015-10-05T02:14:06.861Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0857 03:16:07.13M 2015-10-05T02:14:07.066Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.760 34.662 1504.0857 03:16:07.33M 2015-10-05T02:14:07.267Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.760 34.663 1504.0852 03:16:07.53M 2015-10-05T02:14:07.471Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.663 1504.0848 03:16:07.72M 2015-10-05T02:14:07.676Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.760 34.662 1504.0850 03:16:07.93M 2015-10-05T02:14:07.876Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.761 34.663 1504.0858 03:16:08.14M 2015-10-05T02:14:08.076Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.761 34.663 1504.0872 03:16:08.34M 2015-10-05T02:14:08.281Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.762 34.663 1504.0886 03:16:08.54M 2015-10-05T02:14:08.486Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.762 34.663 1504.0890 03:16:08.74M 2015-10-05T02:14:08.691Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.758 34.660 1504.0854 03:16:08.94M 2015-10-05T02:14:08.891Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.758 34.659 1504.0861 03:16:09.16M 2015-10-05T02:14:09.096Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.758 34.659 1504.0863 03:16:09.36M 2015-10-05T02:14:09.296Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.758 34.659 1504.0868 03:16:09.56M 2015-10-05T02:14:09.503Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.759 34.660 1504.0867 03:16:09.75M 2015-10-05T02:14:09.701Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.759 34.660 1504.0863 03:16:09.95M 2015-10-05T02:14:09.907Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.759 34.660 1504.0856 03:16:10.17M 2015-10-05T02:14:10.111Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.758 34.660 1504.0857 03:16:10.37M 2015-10-05T02:14:10.311Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:16:10.57M 2015-10-05T02:14:10.531Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.661 1504.0874 03:16:10.77M 2015-10-05T02:14:10.721Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.760 34.661 1504.0876 03:16:11.01M 2015-10-05T02:14:10.921Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.761 34.662 1504.0879 03:16:11.19M 2015-10-05T02:14:11.126Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.662 1504.0883 03:16:11.38M 2015-10-05T02:14:11.331Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.762 34.663 1504.0892 03:16:11.59M 2015-10-05T02:14:11.531Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.763 34.664 1504.0901 03:16:11.78M 2015-10-05T02:14:11.736Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.764 34.665 1504.0907 03:16:12.00M 2015-10-05T02:14:11.936Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0867 03:16:12.20M 2015-10-05T02:14:12.141Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0864 03:16:12.40M 2015-10-05T02:14:12.391Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0863 03:16:12.60M 2015-10-05T02:14:12.547Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.661 1504.0861 03:16:12.84M 2015-10-05T02:14:12.751Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.661 1504.0852 03:16:13.02M 2015-10-05T02:14:12.983Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.665 1504.0902 03:16:13.22M 2015-10-05T02:14:13.156Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.765 34.666 1504.0903 03:16:13.41M 2015-10-05T02:14:13.361Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.764 34.666 1504.0898 03:16:13.62M 2015-10-05T02:14:13.561Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.768 34.670 1504.0941 03:16:13.82M 2015-10-05T02:14:13.766Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.665 1504.0889 03:16:14.03M 2015-10-05T02:14:13.971Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.767 34.668 1504.0930 03:16:14.23M 2015-10-05T02:14:14.171Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.767 34.668 1504.0928 03:16:14.43M 2015-10-05T02:14:14.371Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.766 34.667 1504.0925 03:16:14.63M 2015-10-05T02:14:14.576Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0917 03:16:14.83M 2015-10-05T02:14:14.781Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.664 1504.0903 03:16:15.05M 2015-10-05T02:14:15.001Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.761 34.662 1504.0890 03:16:15.25M 2015-10-05T02:14:15.188Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.760 34.661 1504.0872 03:16:15.46M 2015-10-05T02:14:15.391Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0852 03:16:15.65M 2015-10-05T02:14:15.591Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.757 34.659 1504.0846 03:16:15.84M 2015-10-05T02:14:15.796Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.757 34.658 1504.0856 03:16:16.06M 2015-10-05T02:14:16.001Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.757 34.658 1504.0859 03:16:16.26M 2015-10-05T02:14:16.196Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.757 34.660 1504.0812 03:16:16.46M 2015-10-05T02:14:16.401Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.757 34.660 1504.0803 03:16:16.66M 2015-10-05T02:14:16.611Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0790 03:16:16.86M 2015-10-05T02:14:16.811Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.758 34.661 1504.0791 03:16:17.08M 2015-10-05T02:14:17.016Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.757 34.661 1504.0792 03:16:17.28M 2015-10-05T02:14:17.216Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.662 1504.0782 03:16:17.48M 2015-10-05T02:14:17.421Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.758 34.662 1504.0780 03:16:17.67M 2015-10-05T02:14:17.621Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.759 34.663 1504.0781 03:16:17.87M 2015-10-05T02:14:17.827Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.759 34.663 1504.0801 03:16:18.09M 2015-10-05T02:14:18.031Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.664 1504.0820 03:16:18.29M 2015-10-05T02:14:18.232Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.761 34.664 1504.0824 03:16:18.49M 2015-10-05T02:14:18.432Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.761 34.664 1504.0836 03:16:18.69M 2015-10-05T02:14:18.637Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.664 1504.0850 03:16:18.89M 2015-10-05T02:14:18.842Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.664 1504.0851 03:16:19.11M 2015-10-05T02:14:19.042Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0852 03:16:19.31M 2015-10-05T02:14:19.251Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.762 34.664 1504.0859 03:16:19.51M 2015-10-05T02:14:19.467Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.762 34.664 1504.0867 03:16:19.71M 2015-10-05T02:14:19.652Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.664 1504.0869 03:16:19.92M 2015-10-05T02:14:19.856Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0875 03:16:20.12M 2015-10-05T02:14:20.061Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.763 34.664 1504.0881 03:16:20.32M 2015-10-05T02:14:20.262Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0880 03:16:20.52M 2015-10-05T02:14:20.467Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0881 03:16:20.72M 2015-10-05T02:14:20.667Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.762 34.664 1504.0874 03:16:20.92M 2015-10-05T02:14:20.871Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.763 34.665 1504.0868 03:16:21.14M 2015-10-05T02:14:21.103Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.762 34.665 1504.0861 03:16:21.34M 2015-10-05T02:14:21.276Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.763 34.665 1504.0854 03:16:21.54M 2015-10-05T02:14:21.482Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0859 03:16:21.74M 2015-10-05T02:14:21.703Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.666 1504.0850 03:16:21.93M 2015-10-05T02:14:21.903Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.667 1504.0850 03:16:22.15M 2015-10-05T02:14:22.092Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.763 34.667 1504.0847 03:16:22.35M 2015-10-05T02:14:22.292Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.763 34.667 1504.0841 03:16:22.55M 2015-10-05T02:14:22.542Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.666 1504.0834 03:16:22.75M 2015-10-05T02:14:22.697Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0820 03:16:23.01M 2015-10-05T02:14:22.902Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0806 03:16:23.17M 2015-10-05T02:14:23.102Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.762 34.666 1504.0815 03:16:23.36M 2015-10-05T02:14:23.307Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.761 34.665 1504.0814 03:16:23.56M 2015-10-05T02:14:23.512Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.761 34.665 1504.0820 03:16:23.76M 2015-10-05T02:14:23.712Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.761 34.665 1504.0824 03:16:23.96M 2015-10-05T02:14:23.932Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.762 34.666 1504.0826 03:16:24.18M 2015-10-05T02:14:24.122Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0829 03:16:24.40M 2015-10-05T02:14:24.322Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.763 34.666 1504.0841 03:16:24.58M 2015-10-05T02:14:24.527Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.763 34.666 1504.0850 03:16:24.78M 2015-10-05T02:14:24.727Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.663 1504.0819 03:16:25.00M 2015-10-05T02:14:24.932Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.760 34.663 1504.0824 03:16:25.20M 2015-10-05T02:14:25.143Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.760 34.663 1504.0819 03:16:25.40M 2015-10-05T02:14:25.337Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.759 34.663 1504.0817 03:16:25.60M 2015-10-05T02:14:25.542Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.667 1504.0876 03:16:25.79M 2015-10-05T02:14:25.747Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.766 34.668 1504.0890 03:16:26.01M 2015-10-05T02:14:25.947Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.763 34.666 1504.0863 03:16:26.21M 2015-10-05T02:14:26.152Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.762 34.666 1504.0847 03:16:26.41M 2015-10-05T02:14:26.352Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.668 1504.0886 03:16:26.61M 2015-10-05T02:14:26.557Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.766 34.669 1504.0898 03:16:26.81M 2015-10-05T02:14:26.762Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.768 34.670 1504.0911 03:16:27.03M 2015-10-05T02:14:26.962Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.768 34.670 1504.0920 03:16:27.23M 2015-10-05T02:14:27.167Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.767 34.669 1504.0905 03:16:27.42M 2015-10-05T02:14:27.367Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.765 34.668 1504.0881 03:16:27.63M 2015-10-05T02:14:27.623Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.765 34.668 1504.0880 03:16:27.82M 2015-10-05T02:14:27.777Z|I-OCEAN7-304-XXXX| 25.89 14.181 41.764 34.667 1504.0874 03:16:28.09M 2015-10-05T02:14:27.977Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.763 34.666 1504.0858 03:16:28.24M 2015-10-05T02:14:28.183Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.762 34.666 1504.0848 03:16:28.44M 2015-10-05T02:14:28.402Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.762 34.665 1504.0837 03:16:28.64M 2015-10-05T02:14:28.587Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.762 34.666 1504.0823 03:16:28.86M 2015-10-05T02:14:28.823Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.762 34.666 1504.0824 03:16:29.06M 2015-10-05T02:14:28.992Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.667 1504.0839 03:16:29.26M 2015-10-05T02:14:29.197Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.764 34.667 1504.0851 03:16:29.46M 2015-10-05T02:14:29.397Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.764 34.668 1504.0859 03:16:29.65M 2015-10-05T02:14:29.597Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.765 34.668 1504.0867 03:16:29.85M 2015-10-05T02:14:29.802Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0878 03:16:30.07M 2015-10-05T02:14:30.007Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.766 34.668 1504.0878 03:16:30.27M 2015-10-05T02:14:30.212Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.766 34.669 1504.0894 03:16:30.47M 2015-10-05T02:14:30.412Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.767 34.669 1504.0906 03:16:30.67M 2015-10-05T02:14:30.617Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.767 34.669 1504.0906 03:16:30.87M 2015-10-05T02:14:30.817Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.767 34.669 1504.0903 03:16:31.09M 2015-10-05T02:14:31.022Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.767 34.670 1504.0907 03:16:31.29M 2015-10-05T02:14:31.227Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.768 34.670 1504.0913 03:16:31.49M 2015-10-05T02:14:31.427Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.768 34.670 1504.0930 03:16:31.68M 2015-10-05T02:14:31.663Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.769 34.670 1504.0942 03:16:31.88M 2015-10-05T02:14:31.832Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.769 34.670 1504.0942 03:16:32.10M 2015-10-05T02:14:32.037Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.768 34.669 1504.0935 03:16:32.30M 2015-10-05T02:14:32.242Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.767 34.668 1504.0922 03:16:32.50M 2015-10-05T02:14:32.447Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.766 34.668 1504.0918 03:16:32.70M 2015-10-05T02:14:32.692Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.766 34.668 1504.0912 03:16:32.90M 2015-10-05T02:14:32.867Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0909 03:16:33.16M 2015-10-05T02:14:33.052Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0906 03:16:33.33M 2015-10-05T02:14:33.257Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.766 34.668 1504.0901 03:16:33.51M 2015-10-05T02:14:33.457Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.757 34.660 1504.0809 03:16:33.71M 2015-10-05T02:14:33.662Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.756 34.659 1504.0790 03:16:33.91M 2015-10-05T02:14:33.867Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.756 34.659 1504.0790 03:16:34.13M 2015-10-05T02:14:34.103Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.755 34.659 1504.0789 03:16:34.33M 2015-10-05T02:14:34.272Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.755 34.658 1504.0773 03:16:34.53M 2015-10-05T02:14:34.472Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0758 03:16:34.73M 2015-10-05T02:14:34.677Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.754 34.658 1504.0745 03:16:34.93M 2015-10-05T02:14:34.877Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.753 34.657 1504.0746 03:16:35.15M 2015-10-05T02:14:35.083Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.754 34.658 1504.0760 03:16:35.34M 2015-10-05T02:14:35.287Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.755 34.659 1504.0776 03:16:35.54M 2015-10-05T02:14:35.487Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.756 34.659 1504.0790 03:16:35.74M 2015-10-05T02:14:35.692Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.757 34.660 1504.0803 03:16:35.94M 2015-10-05T02:14:35.897Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.757 34.660 1504.0813 03:16:36.16M 2015-10-05T02:14:36.097Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.758 34.660 1504.0817 03:16:36.36M 2015-10-05T02:14:36.302Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.660 1504.0822 03:16:36.56M 2015-10-05T02:14:36.507Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.758 34.661 1504.0830 03:16:36.76M 2015-10-05T02:14:36.707Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.661 1504.0842 03:16:36.96M 2015-10-05T02:14:36.912Z|I-OCEAN7-304-XXXX| 25.76 14.183 41.760 34.662 1504.0842 03:16:37.18M 2015-10-05T02:14:37.112Z|I-OCEAN7-304-XXXX| 25.79 14.183 41.760 34.662 1504.0850 03:16:37.38M 2015-10-05T02:14:37.332Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.661 1504.0852 03:16:37.58M 2015-10-05T02:14:37.517Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0858 03:16:37.79M 2015-10-05T02:14:37.767Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0862 03:16:37.97M 2015-10-05T02:14:37.927Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.760 34.662 1504.0857 03:16:38.24M 2015-10-05T02:14:38.127Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.760 34.662 1504.0851 03:16:38.39M 2015-10-05T02:14:38.333Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.661 1504.0841 03:16:38.59M 2015-10-05T02:14:38.544Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.759 34.659 1504.0876 03:16:38.79M 2015-10-05T02:14:38.737Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.759 34.659 1504.0878 03:16:39.01M 2015-10-05T02:14:38.942Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.759 34.660 1504.0886 03:16:39.21M 2015-10-05T02:14:39.142Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.760 34.660 1504.0901 03:16:39.40M 2015-10-05T02:14:39.342Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.761 34.661 1504.0918 03:16:39.60M 2015-10-05T02:14:39.552Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.762 34.661 1504.0920 03:16:39.80M 2015-10-05T02:14:39.752Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0913 03:16:40.02M 2015-10-05T02:14:39.952Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.762 34.662 1504.0912 03:16:40.22M 2015-10-05T02:14:40.157Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.762 34.662 1504.0907 03:16:40.42M 2015-10-05T02:14:40.363Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.762 34.663 1504.0908 03:16:40.62M 2015-10-05T02:14:40.562Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.762 34.663 1504.0898 03:16:40.82M 2015-10-05T02:14:40.767Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.763 34.664 1504.0896 03:16:41.04M 2015-10-05T02:14:40.972Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.764 34.665 1504.0898 03:16:41.24M 2015-10-05T02:14:41.172Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.666 1504.0906 03:16:41.44M 2015-10-05T02:14:41.377Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.667 1504.0895 03:16:41.63M 2015-10-05T02:14:41.582Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0898 03:16:41.83M 2015-10-05T02:14:41.797Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.766 34.668 1504.0908 03:16:42.05M 2015-10-05T02:14:41.987Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.765 34.667 1504.0907 03:16:42.27M 2015-10-05T02:14:42.223Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.764 34.666 1504.0891 03:16:42.45M 2015-10-05T02:14:42.393Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.763 34.665 1504.0883 03:16:42.65M 2015-10-05T02:14:42.597Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.762 34.664 1504.0873 03:16:42.85M 2015-10-05T02:14:42.843Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.762 34.663 1504.0872 03:16:43.07M 2015-10-05T02:14:43.003Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0869 03:16:43.31M 2015-10-05T02:14:43.203Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.762 34.663 1504.0875 03:16:43.47M 2015-10-05T02:14:43.408Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0872 03:16:43.66M 2015-10-05T02:14:43.613Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.762 34.664 1504.0868 03:16:43.86M 2015-10-05T02:14:43.813Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.761 34.663 1504.0862 03:16:44.08M 2015-10-05T02:14:44.018Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.761 34.664 1504.0850 03:16:44.28M 2015-10-05T02:14:44.223Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.761 34.663 1504.0851 03:16:44.48M 2015-10-05T02:14:44.423Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.761 34.663 1504.0845 03:16:44.68M 2015-10-05T02:14:44.628Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.760 34.662 1504.0828 03:16:44.88M 2015-10-05T02:14:44.828Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.759 34.661 1504.0826 03:16:45.10M 2015-10-05T02:14:45.028Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.759 34.661 1504.0828 03:16:45.30M 2015-10-05T02:14:45.233Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0881 03:16:45.49M 2015-10-05T02:14:45.438Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.763 34.665 1504.0883 03:16:45.69M 2015-10-05T02:14:45.638Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.762 34.664 1504.0876 03:16:45.89M 2015-10-05T02:14:45.843Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.762 34.663 1504.0873 03:16:46.11M 2015-10-05T02:14:46.048Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.754 34.656 1504.0797 03:16:46.31M 2015-10-05T02:14:46.268Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.754 34.656 1504.0797 03:16:46.51M 2015-10-05T02:14:46.453Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.755 34.657 1504.0811 03:16:46.73M 2015-10-05T02:14:46.658Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.756 34.657 1504.0826 03:16:46.91M 2015-10-05T02:14:46.863Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.757 34.658 1504.0839 03:16:47.13M 2015-10-05T02:14:47.063Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.757 34.658 1504.0847 03:16:47.33M 2015-10-05T02:14:47.268Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.758 34.660 1504.0852 03:16:47.53M 2015-10-05T02:14:47.468Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.756 34.658 1504.0826 03:16:47.72M 2015-10-05T02:14:47.668Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.756 34.657 1504.0825 03:16:47.92M 2015-10-05T02:14:47.918Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.760 34.661 1504.0868 03:16:48.14M 2015-10-05T02:14:48.078Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.760 34.661 1504.0884 03:16:48.38M 2015-10-05T02:14:48.283Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.761 34.662 1504.0886 03:16:48.54M 2015-10-05T02:14:48.483Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0905 03:16:48.74M 2015-10-05T02:14:48.688Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0907 03:16:48.94M 2015-10-05T02:14:48.888Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.765 34.665 1504.0931 03:16:49.16M 2015-10-05T02:14:49.093Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.765 34.665 1504.0944 03:16:49.36M 2015-10-05T02:14:49.293Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.765 34.665 1504.0945 03:16:49.55M 2015-10-05T02:14:49.498Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.765 34.665 1504.0941 03:16:49.75M 2015-10-05T02:14:49.703Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.764 34.664 1504.0944 03:16:49.95M 2015-10-05T02:14:49.903Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.764 34.664 1504.0934 03:16:50.17M 2015-10-05T02:14:50.108Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0924 03:16:50.37M 2015-10-05T02:14:50.313Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0929 03:16:50.57M 2015-10-05T02:14:50.543Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.763 34.663 1504.0930 03:16:50.77M 2015-10-05T02:14:50.733Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.664 1504.0929 03:16:50.97M 2015-10-05T02:14:50.918Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.757 34.658 1504.0858 03:16:51.20M 2015-10-05T02:14:51.118Z|I-OCEAN7-304-XXXX| 25.91 14.183 41.757 34.658 1504.0837 03:16:51.38M 2015-10-05T02:14:51.328Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.756 34.658 1504.0813 03:16:51.58M 2015-10-05T02:14:51.528Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.756 34.658 1504.0801 03:16:51.78M 2015-10-05T02:14:51.733Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.756 34.658 1504.0798 03:16:52.00M 2015-10-05T02:14:51.933Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.756 34.659 1504.0791 03:16:52.20M 2015-10-05T02:14:52.138Z|I-OCEAN7-304-XXXX| 25.92 14.181 41.755 34.658 1504.0787 03:16:52.40M 2015-10-05T02:14:52.343Z|I-OCEAN7-304-XXXX| 25.91 14.182 41.762 34.664 1504.0859 03:16:52.60M 2015-10-05T02:14:52.543Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.762 34.665 1504.0856 03:16:52.80M 2015-10-05T02:14:52.784Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.762 34.665 1504.0858 03:16:53.01M 2015-10-05T02:14:52.993Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.763 34.665 1504.0864 03:16:53.22M 2015-10-05T02:14:53.153Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.763 34.665 1504.0864 03:16:53.46M 2015-10-05T02:14:53.353Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.665 1504.0858 03:16:53.61M 2015-10-05T02:14:53.558Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.763 34.665 1504.0853 03:16:53.81M 2015-10-05T02:14:53.763Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.763 34.666 1504.0857 03:16:54.03M 2015-10-05T02:14:53.963Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.762 34.665 1504.0848 03:16:54.23M 2015-10-05T02:14:54.168Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.762 34.665 1504.0842 03:16:54.43M 2015-10-05T02:14:54.368Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.761 34.664 1504.0837 03:16:54.63M 2015-10-05T02:14:54.573Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.760 34.663 1504.0829 03:16:54.83M 2015-10-05T02:14:54.778Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.759 34.663 1504.0819 03:16:55.04M 2015-10-05T02:14:54.983Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.759 34.662 1504.0807 03:16:55.25M 2015-10-05T02:14:55.198Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.758 34.662 1504.0787 03:16:55.44M 2015-10-05T02:14:55.383Z|I-OCEAN7-304-XXXX| 25.82 14.181 41.757 34.661 1504.0776 03:16:55.66M 2015-10-05T02:14:55.588Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.661 1504.0767 03:16:55.84M 2015-10-05T02:14:55.793Z|I-OCEAN7-304-XXXX| 25.80 14.180 41.757 34.661 1504.0763 03:16:56.06M 2015-10-05T02:14:55.993Z|I-OCEAN7-304-XXXX| 25.81 14.180 41.757 34.661 1504.0763 03:16:56.26M 2015-10-05T02:14:56.198Z|I-OCEAN7-304-XXXX| 25.81 14.181 41.757 34.661 1504.0776 03:16:56.46M 2015-10-05T02:14:56.403Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.758 34.661 1504.0792 03:16:56.66M 2015-10-05T02:14:56.603Z|I-OCEAN7-304-XXXX| 25.80 14.181 41.759 34.662 1504.0800 03:16:56.86M 2015-10-05T02:14:56.803Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.759 34.662 1504.0809 03:16:57.08M 2015-10-05T02:14:57.013Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.759 34.662 1504.0817 03:16:57.27M 2015-10-05T02:14:57.213Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.759 34.662 1504.0815 03:16:57.47M 2015-10-05T02:14:57.413Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.759 34.662 1504.0822 03:16:57.67M 2015-10-05T02:14:57.618Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.759 34.662 1504.0820 03:16:57.87M 2015-10-05T02:14:57.823Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.758 34.661 1504.0820 03:16:58.09M 2015-10-05T02:14:58.073Z|I-OCEAN7-304-XXXX| 25.79 14.182 41.758 34.660 1504.0815 03:16:58.29M 2015-10-05T02:14:58.228Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.758 34.661 1504.0820 03:16:58.53M 2015-10-05T02:14:58.463Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.661 1504.0829 03:16:58.69M 2015-10-05T02:14:58.633Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.759 34.661 1504.0837 03:16:58.89M 2015-10-05T02:14:58.838Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.759 34.662 1504.0834 03:16:59.11M 2015-10-05T02:14:59.043Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.760 34.662 1504.0830 03:16:59.30M 2015-10-05T02:14:59.243Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.759 34.662 1504.0824 03:16:59.50M 2015-10-05T02:14:59.443Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.759 34.662 1504.0814 03:16:59.70M 2015-10-05T02:14:59.668Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.758 34.661 1504.0802 03:16:59.90M 2015-10-05T02:14:59.853Z|I-OCEAN7-304-XXXX| 25.88 14.181 41.757 34.660 1504.0795 03:17:00.14M