2015-10-05T02:13:00.063Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.764 34.668 1504.0834 03:15:00.33M 2015-10-05T02:13:00.268Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.763 34.667 1504.0828 03:15:00.52M 2015-10-05T02:13:00.473Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.762 34.666 1504.0812 03:15:00.72M 2015-10-05T02:13:00.673Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.761 34.666 1504.0807 03:15:00.92M 2015-10-05T02:13:00.878Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.754 34.659 1504.0726 03:15:01.14M 2015-10-05T02:13:01.083Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.658 1504.0712 03:15:01.34M 2015-10-05T02:13:01.288Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.753 34.657 1504.0712 03:15:01.54M 2015-10-05T02:13:01.488Z|I-OCEAN7-304-XXXX| 25.78 14.180 41.752 34.657 1504.0695 03:15:01.74M 2015-10-05T02:13:01.703Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.743 34.649 1504.0619 03:15:01.94M 2015-10-05T02:13:01.893Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.742 34.647 1504.0612 03:15:02.16M 2015-10-05T02:13:02.093Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.741 34.646 1504.0596 03:15:02.35M 2015-10-05T02:13:02.303Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.739 34.645 1504.0579 03:15:02.55M 2015-10-05T02:13:02.503Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.738 34.644 1504.0557 03:15:02.75M 2015-10-05T02:13:02.708Z|I-OCEAN7-304-XXXX| 25.79 14.180 41.721 34.628 1504.0366 03:15:02.95M 2015-10-05T02:13:02.908Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.719 34.626 1504.0352 03:15:03.17M 2015-10-05T02:13:03.113Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.717 34.625 1504.0332 03:15:03.37M 2015-10-05T02:13:03.313Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.715 34.623 1504.0314 03:15:03.57M 2015-10-05T02:13:03.533Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.714 34.621 1504.0292 03:15:03.77M 2015-10-05T02:13:03.718Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.698 34.606 1504.0123 03:15:04.00M 2015-10-05T02:13:03.923Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.697 34.605 1504.0117 03:15:04.18M 2015-10-05T02:13:04.128Z|I-OCEAN7-304-XXXX| 25.87 14.180 41.683 34.593 1503.9974 03:15:04.38M 2015-10-05T02:13:04.328Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.682 34.592 1503.9956 03:15:04.59M 2015-10-05T02:13:04.533Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.681 34.591 1503.9943 03:15:04.78M 2015-10-05T02:13:04.733Z|I-OCEAN7-304-XXXX| 25.88 14.180 41.679 34.589 1503.9927 03:15:05.00M 2015-10-05T02:13:04.938Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.674 34.585 1503.9866 03:15:05.20M 2015-10-05T02:13:05.143Z|I-OCEAN7-304-XXXX| 25.84 14.180 41.680 34.591 1503.9927 03:15:05.40M 2015-10-05T02:13:05.343Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.680 34.590 1503.9922 03:15:05.60M 2015-10-05T02:13:05.548Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.678 34.588 1503.9901 03:15:05.80M 2015-10-05T02:13:05.748Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.677 34.587 1503.9885 03:15:06.02M 2015-10-05T02:13:05.953Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.675 34.585 1503.9875 03:15:06.22M 2015-10-05T02:13:06.153Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.674 34.584 1503.9860 03:15:06.41M 2015-10-05T02:13:06.363Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.672 34.582 1503.9854 03:15:06.61M 2015-10-05T02:13:06.563Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.670 34.580 1503.9839 03:15:06.81M 2015-10-05T02:13:06.763Z|I-OCEAN7-304-XXXX| 25.83 14.181 41.671 34.580 1503.9849 03:15:07.03M 2015-10-05T02:13:06.983Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.671 34.581 1503.9857 03:15:07.23M 2015-10-05T02:13:07.176Z|I-OCEAN7-304-XXXX| 25.84 14.181 41.685 34.594 1504.0017 03:15:07.43M 2015-10-05T02:13:07.374Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.687 34.595 1504.0035 03:15:07.63M 2015-10-05T02:13:07.579Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.688 34.596 1504.0060 03:15:07.83M 2015-10-05T02:13:07.779Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.690 34.598 1504.0082 03:15:08.04M 2015-10-05T02:13:07.999Z|I-OCEAN7-304-XXXX| 25.84 14.182 41.692 34.599 1504.0105 03:15:08.24M 2015-10-05T02:13:08.192Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.686 34.594 1504.0054 03:15:08.46M 2015-10-05T02:13:08.392Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.686 34.592 1504.0061 03:15:08.64M 2015-10-05T02:13:08.593Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.684 34.592 1504.0020 03:15:08.84M 2015-10-05T02:13:08.794Z|I-OCEAN7-304-XXXX| 25.88 14.182 41.668 34.578 1503.9840 03:15:09.06M 2015-10-05T02:13:08.999Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.668 34.577 1503.9828 03:15:09.26M 2015-10-05T02:13:09.199Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.667 34.577 1503.9818 03:15:09.46M 2015-10-05T02:13:09.424Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.666 34.576 1503.9808 03:15:09.66M 2015-10-05T02:13:09.603Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.666 34.576 1503.9794 03:15:09.86M 2015-10-05T02:13:09.813Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.664 34.575 1503.9773 03:15:10.07M 2015-10-05T02:13:10.014Z|I-OCEAN7-304-XXXX| 25.86 14.180 41.663 34.574 1503.9752 03:15:10.27M 2015-10-05T02:13:10.218Z|I-OCEAN7-304-XXXX| 25.82 14.180 41.663 34.574 1503.9747 03:15:10.47M 2015-10-05T02:13:10.419Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.665 34.575 1503.9767 03:15:10.67M 2015-10-05T02:13:10.624Z|I-OCEAN7-304-XXXX| 25.83 14.180 41.684 34.594 1503.9979 03:15:10.87M 2015-10-05T02:13:10.829Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.707 34.615 1504.0234 03:15:11.09M 2015-10-05T02:13:11.029Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.723 34.630 1504.0413 03:15:11.29M 2015-10-05T02:13:11.234Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.725 34.631 1504.0430 03:15:11.49M 2015-10-05T02:13:11.438Z|I-OCEAN7-304-XXXX| 25.90 14.181 41.726 34.632 1504.0455 03:15:11.69M 2015-10-05T02:13:11.639Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.728 34.633 1504.0470 03:15:11.89M 2015-10-05T02:13:11.839Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.744 34.648 1504.0648 03:15:12.11M 2015-10-05T02:13:12.043Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.745 34.650 1504.0665 03:15:12.30M 2015-10-05T02:13:12.249Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.747 34.651 1504.0685 03:15:12.50M 2015-10-05T02:13:12.469Z|I-OCEAN7-304-XXXX| 25.86 14.181 41.749 34.653 1504.0707 03:15:12.70M 2015-10-05T02:13:12.654Z|I-OCEAN7-304-XXXX| 25.87 14.181 41.763 34.666 1504.0861 03:15:12.92M 2015-10-05T02:13:12.854Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.766 34.669 1504.0887 03:15:13.12M 2015-10-05T02:13:13.059Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0887 03:15:13.32M 2015-10-05T02:13:13.264Z|I-OCEAN7-304-XXXX| 25.85 14.181 41.765 34.668 1504.0880 03:15:13.52M 2015-10-05T02:13:13.464Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.757 34.659 1504.0836 03:15:13.72M 2015-10-05T02:13:13.664Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.757 34.658 1504.0845 03:15:13.92M 2015-10-05T02:13:13.874Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.756 34.657 1504.0829 03:15:14.13M 2015-10-05T02:13:14.074Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.759 34.660 1504.0865 03:15:14.34M 2015-10-05T02:13:14.279Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.760 34.660 1504.0886 03:15:14.53M 2015-10-05T02:13:14.479Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.758 34.659 1504.0880 03:15:14.73M 2015-10-05T02:13:14.684Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.758 34.658 1504.0878 03:15:14.93M 2015-10-05T02:13:14.889Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.757 34.656 1504.0878 03:15:15.15M 2015-10-05T02:13:15.094Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.758 34.657 1504.0886 03:15:15.35M 2015-10-05T02:13:15.294Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.759 34.658 1504.0913 03:15:15.55M 2015-10-05T02:13:15.499Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.760 34.660 1504.0920 03:15:15.75M 2015-10-05T02:13:15.699Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.754 34.653 1504.0845 03:15:15.95M 2015-10-05T02:13:15.904Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0841 03:15:16.17M 2015-10-05T02:13:16.104Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0834 03:15:16.36M 2015-10-05T02:13:16.309Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.753 34.653 1504.0831 03:15:16.56M 2015-10-05T02:13:16.514Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.752 34.652 1504.0822 03:15:16.76M 2015-10-05T02:13:16.714Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.754 34.655 1504.0844 03:15:16.96M 2015-10-05T02:13:16.934Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.755 34.655 1504.0837 03:15:17.18M 2015-10-05T02:13:17.124Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.763 34.663 1504.0923 03:15:17.39M 2015-10-05T02:13:17.324Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.761 34.661 1504.0898 03:15:17.58M 2015-10-05T02:13:17.543Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.760 34.660 1504.0883 03:15:17.78M 2015-10-05T02:13:17.729Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.760 34.661 1504.0880 03:15:18.00M 2015-10-05T02:13:17.934Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:15:18.19M 2015-10-05T02:13:18.134Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0867 03:15:18.39M 2015-10-05T02:13:18.339Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.759 34.660 1504.0863 03:15:18.59M 2015-10-05T02:13:18.583Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.758 34.660 1504.0854 03:15:18.79M 2015-10-05T02:13:18.744Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0900 03:15:19.01M 2015-10-05T02:13:18.944Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.764 34.666 1504.0902 03:15:19.21M 2015-10-05T02:13:19.183Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.765 34.666 1504.0903 03:15:19.41M 2015-10-05T02:13:19.354Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.770 34.672 1504.0963 03:15:19.61M 2015-10-05T02:13:19.559Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.765 34.667 1504.0897 03:15:19.81M 2015-10-05T02:13:19.759Z|I-OCEAN7-304-XXXX| 25.82 14.182 41.764 34.666 1504.0883 03:15:20.03M 2015-10-05T02:13:19.964Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.665 1504.0883 03:15:20.23M 2015-10-05T02:13:20.183Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.763 34.664 1504.0886 03:15:20.42M 2015-10-05T02:13:20.369Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.664 1504.0889 03:15:20.62M 2015-10-05T02:13:20.569Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.762 34.663 1504.0890 03:15:20.82M 2015-10-05T02:13:20.774Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.761 34.662 1504.0881 03:15:21.04M 2015-10-05T02:13:20.979Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.766 34.666 1504.0929 03:15:21.24M 2015-10-05T02:13:21.179Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.767 34.667 1504.0942 03:15:21.44M 2015-10-05T02:13:21.399Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0945 03:15:21.64M 2015-10-05T02:13:21.584Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.767 34.668 1504.0947 03:15:21.85M 2015-10-05T02:13:21.789Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.767 34.668 1504.0955 03:15:22.05M 2015-10-05T02:13:21.994Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.767 34.667 1504.0963 03:15:22.26M 2015-10-05T02:13:22.194Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.767 34.667 1504.0977 03:15:22.45M 2015-10-05T02:13:22.399Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.767 34.666 1504.0991 03:15:22.65M 2015-10-05T02:13:22.604Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.767 34.666 1504.0989 03:15:22.85M 2015-10-05T02:13:22.804Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.766 34.665 1504.0986 03:15:23.07M 2015-10-05T02:13:23.023Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.765 34.664 1504.0977 03:15:23.27M 2015-10-05T02:13:23.223Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.764 34.663 1504.0967 03:15:23.47M 2015-10-05T02:13:23.414Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.764 34.663 1504.0964 03:15:23.67M 2015-10-05T02:13:23.619Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.764 34.663 1504.0968 03:15:23.87M 2015-10-05T02:13:23.819Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0967 03:15:24.09M 2015-10-05T02:13:24.063Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0979 03:15:24.28M 2015-10-05T02:13:24.224Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.663 1504.0983 03:15:24.48M 2015-10-05T02:13:24.429Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.764 34.662 1504.0977 03:15:24.68M 2015-10-05T02:13:24.629Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.766 34.664 1504.0997 03:15:24.88M 2015-10-05T02:13:24.829Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.767 34.665 1504.1006 03:15:25.10M 2015-10-05T02:13:25.039Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.767 34.665 1504.1013 03:15:25.29M 2015-10-05T02:13:25.244Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.768 34.666 1504.1012 03:15:25.50M 2015-10-05T02:13:25.444Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.763 34.661 1504.0957 03:15:25.70M 2015-10-05T02:13:25.644Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.762 34.661 1504.0938 03:15:25.90M 2015-10-05T02:13:25.869Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.763 34.662 1504.0953 03:15:26.11M 2015-10-05T02:13:26.064Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.764 34.663 1504.0955 03:15:26.33M 2015-10-05T02:13:26.259Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.763 34.662 1504.0951 03:15:26.51M 2015-10-05T02:13:26.459Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0930 03:15:26.71M 2015-10-05T02:13:26.666Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0919 03:15:26.91M 2015-10-05T02:13:26.869Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.761 34.661 1504.0917 03:15:27.13M 2015-10-05T02:13:27.067Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.757 34.658 1504.0869 03:15:27.33M 2015-10-05T02:13:27.269Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.757 34.657 1504.0859 03:15:27.53M 2015-10-05T02:13:27.474Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.756 34.656 1504.0850 03:15:27.73M 2015-10-05T02:13:27.674Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.655 1504.0844 03:15:27.93M 2015-10-05T02:13:27.879Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.754 34.655 1504.0835 03:15:28.14M 2015-10-05T02:13:28.103Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.655 1504.0840 03:15:28.34M 2015-10-05T02:13:28.284Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.755 34.656 1504.0848 03:15:28.54M 2015-10-05T02:13:28.489Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.756 34.656 1504.0859 03:15:28.74M 2015-10-05T02:13:28.694Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.757 34.657 1504.0872 03:15:28.94M 2015-10-05T02:13:28.894Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.757 34.657 1504.0886 03:15:29.16M 2015-10-05T02:13:29.099Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.759 34.658 1504.0898 03:15:29.36M 2015-10-05T02:13:29.299Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.760 34.659 1504.0909 03:15:29.56M 2015-10-05T02:13:29.504Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.759 34.659 1504.0908 03:15:29.76M 2015-10-05T02:13:29.709Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.759 34.658 1504.0907 03:15:29.96M 2015-10-05T02:13:29.914Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.765 34.664 1504.0975 03:15:30.18M 2015-10-05T02:13:30.114Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.764 34.663 1504.0963 03:15:30.37M 2015-10-05T02:13:30.335Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.664 1504.0972 03:15:30.57M 2015-10-05T02:13:30.543Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.766 34.665 1504.0985 03:15:30.79M 2015-10-05T02:13:30.728Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1000 03:15:30.97M 2015-10-05T02:13:30.930Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.768 34.666 1504.1012 03:15:31.19M 2015-10-05T02:13:31.129Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.764 34.663 1504.0968 03:15:31.39M 2015-10-05T02:13:31.329Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.765 34.663 1504.0969 03:15:31.59M 2015-10-05T02:13:31.534Z|I-OCEAN7-304-XXXX| 25.89 14.185 41.765 34.664 1504.0978 03:15:31.78M 2015-10-05T02:13:31.739Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.766 34.666 1504.0974 03:15:32.00M 2015-10-05T02:13:31.946Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.766 34.666 1504.0964 03:15:32.20M 2015-10-05T02:13:32.145Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.767 34.666 1504.0961 03:15:32.40M 2015-10-05T02:13:32.347Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.767 34.667 1504.0972 03:15:32.60M 2015-10-05T02:13:32.550Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.768 34.668 1504.0981 03:15:32.80M 2015-10-05T02:13:32.749Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.769 34.668 1504.0986 03:15:33.02M 2015-10-05T02:13:32.954Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.768 34.668 1504.0981 03:15:33.22M 2015-10-05T02:13:33.160Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.767 34.667 1504.0973 03:15:33.42M 2015-10-05T02:13:33.365Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.766 34.666 1504.0955 03:15:33.62M 2015-10-05T02:13:33.583Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0916 03:15:33.82M 2015-10-05T02:13:33.770Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0914 03:15:34.03M 2015-10-05T02:13:33.970Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.762 34.663 1504.0909 03:15:34.23M 2015-10-05T02:13:34.174Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.761 34.662 1504.0884 03:15:34.43M 2015-10-05T02:13:34.380Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0897 03:15:34.63M 2015-10-05T02:13:34.580Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0894 03:15:34.83M 2015-10-05T02:13:34.800Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.761 34.662 1504.0896 03:15:35.05M 2015-10-05T02:13:34.988Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.761 34.662 1504.0890 03:15:35.27M 2015-10-05T02:13:35.190Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.761 34.662 1504.0894 03:15:35.45M 2015-10-05T02:13:35.395Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.769 34.669 1504.0978 03:15:35.65M 2015-10-05T02:13:35.595Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.769 34.670 1504.0974 03:15:35.85M 2015-10-05T02:13:35.823Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.768 34.669 1504.0958 03:15:36.06M 2015-10-05T02:13:36.005Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.768 34.669 1504.0944 03:15:36.26M 2015-10-05T02:13:36.205Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.766 34.668 1504.0928 03:15:36.46M 2015-10-05T02:13:36.410Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.667 1504.0912 03:15:36.66M 2015-10-05T02:13:36.610Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.769 34.670 1504.0951 03:15:36.86M 2015-10-05T02:13:36.815Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.769 34.671 1504.0956 03:15:37.08M 2015-10-05T02:13:37.015Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.671 1504.0958 03:15:37.28M 2015-10-05T02:13:37.220Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.671 1504.0962 03:15:37.48M 2015-10-05T02:13:37.425Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0955 03:15:37.68M 2015-10-05T02:13:37.627Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.770 34.671 1504.0957 03:15:37.88M 2015-10-05T02:13:37.830Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.770 34.672 1504.0966 03:15:38.09M 2015-10-05T02:13:38.035Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.771 34.672 1504.0979 03:15:38.29M 2015-10-05T02:13:38.235Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.761 34.663 1504.0864 03:15:38.49M 2015-10-05T02:13:38.435Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.762 34.664 1504.0883 03:15:38.69M 2015-10-05T02:13:38.640Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.764 34.665 1504.0905 03:15:38.89M 2015-10-05T02:13:38.845Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.765 34.666 1504.0925 03:15:39.11M 2015-10-05T02:13:39.050Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.666 1504.0928 03:15:39.31M 2015-10-05T02:13:39.266Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.766 34.666 1504.0929 03:15:39.51M 2015-10-05T02:13:39.455Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.766 34.667 1504.0935 03:15:39.72M 2015-10-05T02:13:39.663Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0935 03:15:39.91M 2015-10-05T02:13:39.860Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.766 34.667 1504.0928 03:15:40.12M 2015-10-05T02:13:40.060Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0924 03:15:40.32M 2015-10-05T02:13:40.270Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.765 34.666 1504.0920 03:15:40.52M 2015-10-05T02:13:40.470Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.764 34.665 1504.0920 03:15:40.72M 2015-10-05T02:13:40.675Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.765 34.666 1504.0933 03:15:40.92M 2015-10-05T02:13:40.870Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.764 34.664 1504.0919 03:15:41.14M 2015-10-05T02:13:41.080Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.664 1504.0914 03:15:41.34M 2015-10-05T02:13:41.280Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.756 34.657 1504.0835 03:15:41.54M 2015-10-05T02:13:41.480Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0896 03:15:41.74M 2015-10-05T02:13:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0907 03:15:41.93M 2015-10-05T02:13:41.890Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.763 34.664 1504.0912 03:15:42.15M 2015-10-05T02:13:42.095Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.764 34.665 1504.0916 03:15:42.35M 2015-10-05T02:13:42.295Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.766 34.667 1504.0924 03:15:42.55M 2015-10-05T02:13:42.500Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0916 03:15:42.75M 2015-10-05T02:13:42.700Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0918 03:15:42.95M 2015-10-05T02:13:42.907Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.765 34.665 1504.0927 03:15:43.17M 2015-10-05T02:13:43.110Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.764 34.665 1504.0938 03:15:43.37M 2015-10-05T02:13:43.310Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.764 34.665 1504.0942 03:15:43.57M 2015-10-05T02:13:43.515Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.765 34.665 1504.0950 03:15:43.77M 2015-10-05T02:13:43.735Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.766 34.666 1504.0953 03:15:43.96M 2015-10-05T02:13:43.920Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.762 34.662 1504.0911 03:15:44.20M 2015-10-05T02:13:44.125Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0908 03:15:44.38M 2015-10-05T02:13:44.344Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0914 03:15:44.58M 2015-10-05T02:13:44.530Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0918 03:15:44.78M 2015-10-05T02:13:44.735Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0920 03:15:45.00M 2015-10-05T02:13:44.935Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.762 34.662 1504.0933 03:15:45.20M 2015-10-05T02:13:45.140Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.763 34.662 1504.0939 03:15:45.40M 2015-10-05T02:13:45.340Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.762 34.662 1504.0934 03:15:45.60M 2015-10-05T02:13:45.547Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.762 34.661 1504.0934 03:15:45.80M 2015-10-05T02:13:45.750Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.762 34.662 1504.0935 03:15:46.02M 2015-10-05T02:13:45.950Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.763 34.663 1504.0942 03:15:46.21M 2015-10-05T02:13:46.155Z|I-OCEAN7-304-XXXX| 25.81 14.185 41.763 34.663 1504.0931 03:15:46.41M 2015-10-05T02:13:46.355Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.763 34.663 1504.0939 03:15:46.61M 2015-10-05T02:13:46.560Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.763 34.663 1504.0933 03:15:46.81M 2015-10-05T02:13:46.765Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.763 34.663 1504.0928 03:15:47.03M 2015-10-05T02:13:46.965Z|I-OCEAN7-304-XXXX| 25.80 14.185 41.763 34.663 1504.0920 03:15:47.23M 2015-10-05T02:13:47.170Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.763 34.662 1504.0928 03:15:47.43M 2015-10-05T02:13:47.370Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.762 34.662 1504.0922 03:15:47.63M 2015-10-05T02:13:47.575Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.761 34.661 1504.0913 03:15:47.83M 2015-10-05T02:13:47.775Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.761 34.662 1504.0914 03:15:48.04M 2015-10-05T02:13:47.980Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.762 34.662 1504.0912 03:15:48.24M 2015-10-05T02:13:48.201Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.762 34.662 1504.0916 03:15:48.44M 2015-10-05T02:13:48.386Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0907 03:15:48.66M 2015-10-05T02:13:48.590Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.762 34.662 1504.0900 03:15:48.84M 2015-10-05T02:13:48.790Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.662 1504.0897 03:15:49.06M 2015-10-05T02:13:49.023Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.762 34.663 1504.0901 03:15:49.26M 2015-10-05T02:13:49.195Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.763 34.663 1504.0907 03:15:49.46M 2015-10-05T02:13:49.400Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.763 34.664 1504.0913 03:15:49.65M 2015-10-05T02:13:49.605Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.763 34.664 1504.0911 03:15:49.85M 2015-10-05T02:13:49.805Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.763 34.665 1504.0905 03:15:50.08M 2015-10-05T02:13:50.010Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.764 34.665 1504.0901 03:15:50.27M 2015-10-05T02:13:50.210Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.765 34.666 1504.0908 03:15:50.47M 2015-10-05T02:13:50.420Z|I-OCEAN7-304-XXXX| 25.87 14.182 41.765 34.667 1504.0911 03:15:50.67M 2015-10-05T02:13:50.620Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.765 34.666 1504.0903 03:15:50.87M 2015-10-05T02:13:50.824Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.765 34.666 1504.0907 03:15:51.09M 2015-10-05T02:13:51.026Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.765 34.666 1504.0897 03:15:51.29M 2015-10-05T02:13:51.230Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.765 34.667 1504.0890 03:15:51.49M 2015-10-05T02:13:51.430Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.765 34.667 1504.0898 03:15:51.69M 2015-10-05T02:13:51.635Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0945 03:15:51.88M 2015-10-05T02:13:51.835Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0947 03:15:52.10M 2015-10-05T02:13:52.063Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.770 34.672 1504.0946 03:15:52.30M 2015-10-05T02:13:52.245Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.771 34.672 1504.0950 03:15:52.50M 2015-10-05T02:13:52.450Z|I-OCEAN7-304-XXXX| 25.78 14.182 41.770 34.672 1504.0939 03:15:52.70M 2015-10-05T02:13:52.665Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.771 34.673 1504.0946 03:15:52.90M 2015-10-05T02:13:52.850Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.771 34.673 1504.0953 03:15:53.13M 2015-10-05T02:13:53.055Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.765 34.667 1504.0889 03:15:53.32M 2015-10-05T02:13:53.261Z|I-OCEAN7-304-XXXX| 25.86 14.182 41.755 34.658 1504.0789 03:15:53.52M 2015-10-05T02:13:53.461Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.754 34.657 1504.0779 03:15:53.72M 2015-10-05T02:13:53.666Z|I-OCEAN7-304-XXXX| 25.85 14.182 41.754 34.656 1504.0773 03:15:53.91M 2015-10-05T02:13:53.870Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.753 34.656 1504.0768 03:15:54.13M 2015-10-05T02:13:54.076Z|I-OCEAN7-304-XXXX| 25.83 14.182 41.753 34.656 1504.0760 03:15:54.33M 2015-10-05T02:13:54.275Z|I-OCEAN7-304-XXXX| 25.80 14.182 41.757 34.659 1504.0806 03:15:54.53M 2015-10-05T02:13:54.475Z|I-OCEAN7-304-XXXX| 25.81 14.182 41.757 34.660 1504.0812 03:15:54.73M 2015-10-05T02:13:54.680Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.758 34.660 1504.0828 03:15:54.93M 2015-10-05T02:13:54.880Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.759 34.660 1504.0842 03:15:55.15M 2015-10-05T02:13:55.085Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.760 34.662 1504.0864 03:15:55.35M 2015-10-05T02:13:55.290Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.761 34.663 1504.0883 03:15:55.55M 2015-10-05T02:13:55.490Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.762 34.663 1504.0894 03:15:55.74M 2015-10-05T02:13:55.695Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.763 34.663 1504.0913 03:15:55.94M 2015-10-05T02:13:55.895Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.763 34.663 1504.0920 03:15:56.16M 2015-10-05T02:13:56.100Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.763 34.664 1504.0929 03:15:56.36M 2015-10-05T02:13:56.306Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.763 34.664 1504.0920 03:15:56.56M 2015-10-05T02:13:56.506Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.768 34.668 1504.0973 03:15:56.76M 2015-10-05T02:13:56.710Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.768 34.668 1504.0968 03:15:56.96M 2015-10-05T02:13:56.916Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.768 34.668 1504.0974 03:15:57.18M 2015-10-05T02:13:57.136Z|I-OCEAN7-304-XXXX| 25.80 14.184 41.768 34.668 1504.0972 03:15:57.38M 2015-10-05T02:13:57.321Z|I-OCEAN7-304-XXXX| 25.80 14.185 41.768 34.667 1504.0972 03:15:57.59M 2015-10-05T02:13:57.521Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.767 34.667 1504.0980 03:15:57.78M 2015-10-05T02:13:57.743Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.766 34.666 1504.0972 03:15:57.97M 2015-10-05T02:13:57.931Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.766 34.666 1504.0966 03:15:58.19M 2015-10-05T02:13:58.131Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.766 34.666 1504.0952 03:15:58.39M 2015-10-05T02:13:58.336Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.765 34.666 1504.0947 03:15:58.59M 2015-10-05T02:13:58.536Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.765 34.665 1504.0935 03:15:58.79M 2015-10-05T02:13:58.741Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.764 34.665 1504.0924 03:15:59.01M 2015-10-05T02:13:58.946Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.764 34.665 1504.0913 03:15:59.21M 2015-10-05T02:13:59.151Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.758 34.660 1504.0841 03:15:59.41M 2015-10-05T02:13:59.351Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.759 34.660 1504.0848 03:15:59.61M 2015-10-05T02:13:59.551Z|I-OCEAN7-304-XXXX| 25.84 14.183 41.759 34.660 1504.0842 03:15:59.80M 2015-10-05T02:13:59.756Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.758 34.660 1504.0831 03:16:00.02M 2015-10-05T02:13:59.956Z|I-OCEAN7-304-XXXX| 25.82 14.183 41.758 34.660 1504.0823 03:16:00.22M