2015-10-05T02:12:00.170Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.759 34.666 1504.0724 03:14:00.43M 2015-10-05T02:12:00.375Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0732 03:14:00.63M 2015-10-05T02:12:00.575Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0731 03:14:00.83M 2015-10-05T02:12:00.780Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0731 03:14:01.04M 2015-10-05T02:12:01.001Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.760 34.667 1504.0737 03:14:01.24M 2015-10-05T02:12:01.186Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0745 03:14:01.46M 2015-10-05T02:12:01.390Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0741 03:14:01.64M 2015-10-05T02:12:01.596Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0739 03:14:01.84M 2015-10-05T02:12:01.796Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.760 34.667 1504.0732 03:14:02.06M 2015-10-05T02:12:02.023Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.760 34.667 1504.0740 03:14:02.26M 2015-10-05T02:12:02.223Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.760 34.667 1504.0746 03:14:02.46M 2015-10-05T02:12:02.411Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.761 34.667 1504.0754 03:14:02.66M 2015-10-05T02:12:02.606Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.669 1504.0724 03:14:02.86M 2015-10-05T02:12:02.811Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.669 1504.0719 03:14:03.07M 2015-10-05T02:12:03.016Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.762 34.670 1504.0724 03:14:03.27M 2015-10-05T02:12:03.216Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.671 1504.0726 03:14:03.47M 2015-10-05T02:12:03.423Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0730 03:14:03.67M 2015-10-05T02:12:03.626Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.764 34.673 1504.0741 03:14:03.87M 2015-10-05T02:12:03.831Z|I-OCEAN7-304-XXXX| 25.81 14.175 41.765 34.674 1504.0737 03:14:04.09M 2015-10-05T02:12:04.031Z|I-OCEAN7-304-XXXX| 25.85 14.175 41.766 34.675 1504.0746 03:14:04.29M 2015-10-05T02:12:04.236Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.766 34.675 1504.0757 03:14:04.49M 2015-10-05T02:12:04.436Z|I-OCEAN7-304-XXXX| 25.89 14.175 41.766 34.675 1504.0762 03:14:04.69M 2015-10-05T02:12:04.641Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.766 34.675 1504.0765 03:14:04.89M 2015-10-05T02:12:04.846Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0771 03:14:05.10M 2015-10-05T02:12:05.046Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.766 34.674 1504.0776 03:14:05.30M 2015-10-05T02:12:05.246Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.766 34.673 1504.0785 03:14:05.50M 2015-10-05T02:12:05.467Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.766 34.673 1504.0782 03:14:05.70M 2015-10-05T02:12:05.656Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.766 34.672 1504.0789 03:14:05.91M 2015-10-05T02:12:05.856Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.673 1504.0796 03:14:06.12M 2015-10-05T02:12:06.061Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.673 1504.0792 03:14:06.32M 2015-10-05T02:12:06.261Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.765 34.672 1504.0787 03:14:06.52M 2015-10-05T02:12:06.466Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.766 34.672 1504.0796 03:14:06.72M 2015-10-05T02:12:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.765 34.671 1504.0802 03:14:06.91M 2015-10-05T02:12:06.871Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0806 03:14:07.13M 2015-10-05T02:12:07.076Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0806 03:14:07.33M 2015-10-05T02:12:07.281Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0803 03:14:07.53M 2015-10-05T02:12:07.481Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0811 03:14:07.73M 2015-10-05T02:12:07.686Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.765 34.671 1504.0813 03:14:07.93M 2015-10-05T02:12:07.886Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0818 03:14:08.15M 2015-10-05T02:12:08.091Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.671 1504.0819 03:14:08.35M 2015-10-05T02:12:08.296Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.766 34.672 1504.0823 03:14:08.55M 2015-10-05T02:12:08.496Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.673 1504.0831 03:14:08.75M 2015-10-05T02:12:08.701Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0835 03:14:08.94M 2015-10-05T02:12:08.901Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.673 1504.0840 03:14:09.16M 2015-10-05T02:12:09.106Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.673 1504.0835 03:14:09.36M 2015-10-05T02:12:09.311Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.768 34.674 1504.0829 03:14:09.56M 2015-10-05T02:12:09.511Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.768 34.674 1504.0830 03:14:09.76M 2015-10-05T02:12:09.716Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.768 34.674 1504.0837 03:14:09.96M 2015-10-05T02:12:09.936Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0837 03:14:10.18M 2015-10-05T02:12:10.121Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0837 03:14:10.40M 2015-10-05T02:12:10.326Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0834 03:14:10.58M 2015-10-05T02:12:10.531Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.769 34.675 1504.0826 03:14:10.78M 2015-10-05T02:12:10.743Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.769 34.675 1504.0823 03:14:11.98M 2015-10-05T02:12:10.931Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:11.19M 2015-10-05T02:12:11.136Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:11.39M 2015-10-05T02:12:11.336Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.769 34.676 1504.0818 03:14:11.59M 2015-10-05T02:12:11.541Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.769 34.675 1504.0818 03:14:11.79M 2015-10-05T02:12:11.746Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.769 34.676 1504.0817 03:14:12.01M 2015-10-05T02:12:11.951Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.769 34.676 1504.0820 03:14:12.21M 2015-10-05T02:12:12.151Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.769 34.676 1504.0820 03:14:12.41M 2015-10-05T02:12:12.356Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.769 34.676 1504.0815 03:14:12.61M 2015-10-05T02:12:12.556Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0822 03:14:12.80M 2015-10-05T02:12:12.761Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.675 1504.0819 03:14:13.02M 2015-10-05T02:12:12.983Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.674 1504.0824 03:14:13.22M 2015-10-05T02:12:13.166Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.768 34.674 1504.0822 03:14:13.42M 2015-10-05T02:12:13.371Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.768 34.674 1504.0833 03:14:13.62M 2015-10-05T02:12:13.571Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.769 34.674 1504.0833 03:14:13.82M 2015-10-05T02:12:13.771Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.675 1504.0844 03:14:14.04M 2015-10-05T02:12:13.981Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.769 34.675 1504.0842 03:14:14.24M 2015-10-05T02:12:14.183Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0846 03:14:14.44M 2015-10-05T02:12:14.401Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.768 34.674 1504.0845 03:14:14.64M 2015-10-05T02:12:14.586Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.768 34.673 1504.0837 03:14:14.85M 2015-10-05T02:12:14.791Z|I-OCEAN7-304-XXXX| 25.80 14.178 41.768 34.673 1504.0834 03:14:15.05M 2015-10-05T02:12:14.996Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0839 03:14:15.25M 2015-10-05T02:12:15.196Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0839 03:14:15.45M 2015-10-05T02:12:15.401Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.768 34.673 1504.0837 03:14:15.65M 2015-10-05T02:12:15.606Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.768 34.674 1504.0840 03:14:15.85M 2015-10-05T02:12:15.806Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0840 03:14:16.07M 2015-10-05T02:12:16.011Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0840 03:14:16.27M 2015-10-05T02:12:16.211Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.769 34.675 1504.0847 03:14:16.47M 2015-10-05T02:12:16.411Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.769 34.675 1504.0845 03:14:16.67M 2015-10-05T02:12:16.616Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.675 1504.0846 03:14:16.86M 2015-10-05T02:12:16.823Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.674 1504.0850 03:14:17.08M 2015-10-05T02:12:17.021Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0861 03:14:17.28M 2015-10-05T02:12:17.227Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.769 34.674 1504.0864 03:14:17.48M 2015-10-05T02:12:17.463Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.769 34.674 1504.0863 03:14:17.68M 2015-10-05T02:12:17.631Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.769 34.674 1504.0862 03:14:17.88M 2015-10-05T02:12:17.836Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.768 34.673 1504.0858 03:14:18.10M 2015-10-05T02:12:18.041Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.768 34.673 1504.0862 03:14:18.30M 2015-10-05T02:12:18.241Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.768 34.673 1504.0862 03:14:18.50M 2015-10-05T02:12:18.446Z|I-OCEAN7-304-XXXX| 25.89 14.179 41.768 34.672 1504.0870 03:14:18.70M 2015-10-05T02:12:18.651Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0867 03:14:18.90M 2015-10-05T02:12:18.871Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.767 34.674 1504.0796 03:14:19.11M 2015-10-05T02:12:19.051Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.767 34.674 1504.0791 03:14:19.33M 2015-10-05T02:12:19.256Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.767 34.674 1504.0775 03:14:19.51M 2015-10-05T02:12:19.461Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0776 03:14:19.71M 2015-10-05T02:12:19.666Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.674 1504.0779 03:14:19.91M 2015-10-05T02:12:19.903Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0775 03:14:20.13M 2015-10-05T02:12:20.071Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0776 03:14:20.33M 2015-10-05T02:12:20.271Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.766 34.674 1504.0771 03:14:20.53M 2015-10-05T02:12:20.476Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.766 34.674 1504.0778 03:14:20.72M 2015-10-05T02:12:20.676Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.767 34.674 1504.0791 03:14:20.92M 2015-10-05T02:12:20.881Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.767 34.674 1504.0803 03:14:21.14M 2015-10-05T02:12:21.086Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.674 1504.0804 03:14:21.34M 2015-10-05T02:12:21.291Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.768 34.674 1504.0812 03:14:21.54M 2015-10-05T02:12:21.503Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.674 1504.0808 03:14:21.74M 2015-10-05T02:12:21.692Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0812 03:14:21.94M 2015-10-05T02:12:21.896Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.673 1504.0813 03:14:22.16M 2015-10-05T02:12:22.101Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.767 34.673 1504.0813 03:14:22.36M 2015-10-05T02:12:22.303Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.766 34.672 1504.0817 03:14:22.56M 2015-10-05T02:12:22.507Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.766 34.672 1504.0806 03:14:22.76M 2015-10-05T02:12:22.712Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.766 34.672 1504.0804 03:14:22.96M 2015-10-05T02:12:22.912Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.672 1504.0792 03:14:23.17M 2015-10-05T02:12:23.117Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.766 34.673 1504.0786 03:14:23.37M 2015-10-05T02:12:23.337Z|I-OCEAN7-304-XXXX| 25.91 14.176 41.766 34.673 1504.0792 03:14:23.57M 2015-10-05T02:12:23.522Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.766 34.673 1504.0796 03:14:23.79M 2015-10-05T02:12:23.727Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.673 1504.0793 03:14:23.97M 2015-10-05T02:12:23.932Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.766 34.672 1504.0795 03:14:24.19M 2015-10-05T02:12:24.143Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.766 34.672 1504.0790 03:14:24.39M 2015-10-05T02:12:24.337Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.672 1504.0787 03:14:24.58M 2015-10-05T02:12:24.537Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.766 34.672 1504.0791 03:14:24.79M 2015-10-05T02:12:24.741Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.766 34.673 1504.0786 03:14:25.00M 2015-10-05T02:12:24.942Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.766 34.673 1504.0787 03:14:25.20M 2015-10-05T02:12:25.147Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.673 1504.0796 03:14:25.40M 2015-10-05T02:12:25.347Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.767 34.673 1504.0807 03:14:25.60M 2015-10-05T02:12:25.551Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0804 03:14:25.80M 2015-10-05T02:12:25.802Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.767 34.673 1504.0817 03:14:26.02M 2015-10-05T02:12:25.957Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.673 1504.0824 03:14:26.26M 2015-10-05T02:12:26.157Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0829 03:14:26.41M 2015-10-05T02:12:26.362Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0834 03:14:26.61M 2015-10-05T02:12:26.567Z|I-OCEAN7-304-XXXX| 25.81 14.178 41.767 34.672 1504.0831 03:14:26.81M 2015-10-05T02:12:26.772Z|I-OCEAN7-304-XXXX| 25.81 14.179 41.767 34.672 1504.0831 03:14:27.03M 2015-10-05T02:12:26.972Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.672 1504.0839 03:14:27.23M 2015-10-05T02:12:27.177Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0835 03:14:27.43M 2015-10-05T02:12:27.377Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.767 34.672 1504.0840 03:14:27.63M 2015-10-05T02:12:27.582Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.767 34.672 1504.0837 03:14:27.83M 2015-10-05T02:12:27.797Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.672 1504.0841 03:14:28.05M 2015-10-05T02:12:27.988Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.672 1504.0848 03:14:28.26M 2015-10-05T02:12:28.192Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.767 34.672 1504.0845 03:14:28.45M 2015-10-05T02:12:28.392Z|I-OCEAN7-304-XXXX| 25.84 14.179 41.767 34.672 1504.0846 03:14:28.65M 2015-10-05T02:12:28.592Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.767 34.671 1504.0844 03:14:28.84M 2015-10-05T02:12:28.802Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0836 03:14:29.06M 2015-10-05T02:12:29.002Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.671 1504.0840 03:14:29.26M 2015-10-05T02:12:29.207Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.766 34.671 1504.0840 03:14:29.46M 2015-10-05T02:12:29.412Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.766 34.671 1504.0830 03:14:29.66M 2015-10-05T02:12:29.612Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.766 34.671 1504.0828 03:14:29.86M 2015-10-05T02:12:29.817Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0826 03:14:30.08M 2015-10-05T02:12:30.017Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0823 03:14:30.28M 2015-10-05T02:12:30.222Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0826 03:14:30.48M 2015-10-05T02:12:30.422Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.671 1504.0830 03:14:30.67M 2015-10-05T02:12:30.627Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.766 34.671 1504.0840 03:14:30.87M 2015-10-05T02:12:30.877Z|I-OCEAN7-304-XXXX| 25.91 14.179 41.766 34.671 1504.0847 03:14:31.09M 2015-10-05T02:12:31.032Z|I-OCEAN7-304-XXXX| 25.91 14.178 41.766 34.671 1504.0837 03:14:31.34M 2015-10-05T02:12:31.237Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0826 03:14:31.49M 2015-10-05T02:12:31.437Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0822 03:14:31.69M 2015-10-05T02:12:31.642Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0818 03:14:31.89M 2015-10-05T02:12:31.842Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.766 34.672 1504.0817 03:14:32.11M 2015-10-05T02:12:32.047Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.766 34.672 1504.0818 03:14:32.30M 2015-10-05T02:12:32.267Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0815 03:14:32.51M 2015-10-05T02:12:32.452Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.673 1504.0826 03:14:32.72M 2015-10-05T02:12:32.662Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.767 34.673 1504.0818 03:14:32.90M 2015-10-05T02:12:32.862Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.768 34.674 1504.0822 03:14:33.12M 2015-10-05T02:12:33.062Z|I-OCEAN7-304-XXXX| 25.80 14.177 41.768 34.674 1504.0815 03:14:33.32M 2015-10-05T02:12:33.267Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.768 34.674 1504.0815 03:14:33.52M 2015-10-05T02:12:33.467Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.768 34.674 1504.0824 03:14:33.72M 2015-10-05T02:12:33.672Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.767 34.674 1504.0818 03:14:33.92M 2015-10-05T02:12:33.877Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.767 34.674 1504.0809 03:14:34.14M 2015-10-05T02:12:34.077Z|I-OCEAN7-304-XXXX| 25.84 14.177 41.767 34.673 1504.0817 03:14:34.34M 2015-10-05T02:12:34.282Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.672 1504.0820 03:14:34.54M 2015-10-05T02:12:34.487Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.767 34.672 1504.0828 03:14:34.74M 2015-10-05T02:12:34.687Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.767 34.672 1504.0825 03:14:34.93M 2015-10-05T02:12:34.892Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.673 1504.0830 03:14:35.15M 2015-10-05T02:12:35.092Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.767 34.673 1504.0826 03:14:35.35M 2015-10-05T02:12:35.297Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0818 03:14:35.55M 2015-10-05T02:12:35.502Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.766 34.672 1504.0813 03:14:35.75M 2015-10-05T02:12:35.702Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.766 34.672 1504.0808 03:14:35.95M 2015-10-05T02:12:35.907Z|I-OCEAN7-304-XXXX| 25.83 14.178 41.765 34.671 1504.0809 03:14:36.17M 2015-10-05T02:12:36.107Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.765 34.671 1504.0808 03:14:36.36M 2015-10-05T02:12:36.312Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.670 1504.0808 03:14:36.56M 2015-10-05T02:12:36.517Z|I-OCEAN7-304-XXXX| 25.84 14.178 41.764 34.670 1504.0800 03:14:36.76M 2015-10-05T02:12:36.732Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.764 34.670 1504.0806 03:14:36.96M 2015-10-05T02:12:36.922Z|I-OCEAN7-304-XXXX| 25.88 14.178 41.764 34.670 1504.0806 03:14:37.20M 2015-10-05T02:12:37.127Z|I-OCEAN7-304-XXXX| 25.89 14.178 41.764 34.670 1504.0804 03:14:37.38M 2015-10-05T02:12:37.327Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.765 34.671 1504.0798 03:14:37.58M 2015-10-05T02:12:37.527Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0796 03:14:37.78M 2015-10-05T02:12:37.732Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.765 34.671 1504.0792 03:14:38.00M 2015-10-05T02:12:37.937Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.764 34.670 1504.0782 03:14:38.20M 2015-10-05T02:12:38.137Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.670 1504.0784 03:14:38.40M 2015-10-05T02:12:38.342Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.671 1504.0787 03:14:38.59M 2015-10-05T02:12:38.542Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.764 34.671 1504.0790 03:14:38.79M 2015-10-05T02:12:38.747Z|I-OCEAN7-304-XXXX| 25.91 14.177 41.764 34.671 1504.0790 03:14:39.01M 2015-10-05T02:12:38.952Z|I-OCEAN7-304-XXXX| 25.89 14.177 41.764 34.670 1504.0775 03:14:39.21M 2015-10-05T02:12:39.157Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.763 34.670 1504.0775 03:14:39.41M 2015-10-05T02:12:39.357Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.764 34.670 1504.0764 03:14:39.61M 2015-10-05T02:12:39.583Z|I-OCEAN7-304-XXXX| 25.83 14.177 41.764 34.670 1504.0769 03:14:39.81M 2015-10-05T02:12:39.762Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.764 34.670 1504.0780 03:14:40.03M 2015-10-05T02:12:39.967Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.763 34.670 1504.0782 03:14:40.23M 2015-10-05T02:12:40.167Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0774 03:14:40.42M 2015-10-05T02:12:40.372Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0768 03:14:40.62M 2015-10-05T02:12:40.577Z|I-OCEAN7-304-XXXX| 25.90 14.177 41.761 34.667 1504.0758 03:14:40.82M 2015-10-05T02:12:40.777Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.760 34.667 1504.0737 03:14:41.04M 2015-10-05T02:12:41.027Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.760 34.666 1504.0730 03:14:41.24M 2015-10-05T02:12:41.202Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.759 34.666 1504.0742 03:14:41.48M 2015-10-05T02:12:41.387Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0731 03:14:41.66M 2015-10-05T02:12:41.587Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.757 34.664 1504.0715 03:14:41.84M 2015-10-05T02:12:41.792Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.757 34.664 1504.0712 03:14:42.06M 2015-10-05T02:12:41.997Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.756 34.663 1504.0701 03:14:42.26M 2015-10-05T02:12:42.202Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.755 34.662 1504.0686 03:14:42.45M 2015-10-05T02:12:42.402Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.754 34.661 1504.0677 03:14:42.66M 2015-10-05T02:12:42.602Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.753 34.660 1504.0653 03:14:42.85M 2015-10-05T02:12:42.807Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.753 34.660 1504.0648 03:14:43.07M 2015-10-05T02:12:43.023Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.752 34.660 1504.0645 03:14:43.27M 2015-10-05T02:12:43.217Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.752 34.660 1504.0637 03:14:43.47M 2015-10-05T02:12:43.417Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.758 34.666 1504.0702 03:14:43.67M 2015-10-05T02:12:43.622Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.759 34.667 1504.0708 03:14:43.87M 2015-10-05T02:12:43.822Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.758 34.665 1504.0688 03:14:44.09M 2015-10-05T02:12:44.022Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.757 34.665 1504.0682 03:14:44.29M 2015-10-05T02:12:44.227Z|I-OCEAN7-304-XXXX| 25.88 14.176 41.763 34.671 1504.0741 03:14:44.48M 2015-10-05T02:12:44.432Z|I-OCEAN7-304-XXXX| 25.79 14.176 41.763 34.671 1504.0731 03:14:44.68M 2015-10-05T02:12:44.632Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.671 1504.0732 03:14:44.88M 2015-10-05T02:12:44.837Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.671 1504.0732 03:14:45.10M 2015-10-05T02:12:45.042Z|I-OCEAN7-304-XXXX| 25.83 14.175 41.765 34.673 1504.0745 03:14:45.30M 2015-10-05T02:12:45.247Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.764 34.672 1504.0745 03:14:45.50M 2015-10-05T02:12:45.447Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.763 34.672 1504.0728 03:14:45.70M 2015-10-05T02:12:45.668Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.762 34.670 1504.0725 03:14:45.90M 2015-10-05T02:12:45.863Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.761 34.669 1504.0719 03:14:46.13M 2015-10-05T02:12:46.057Z|I-OCEAN7-304-XXXX| 25.85 14.176 41.761 34.668 1504.0718 03:14:46.32M 2015-10-05T02:12:46.257Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.761 34.669 1504.0723 03:14:46.52M 2015-10-05T02:12:46.462Z|I-OCEAN7-304-XXXX| 25.83 14.176 41.761 34.669 1504.0730 03:14:46.71M 2015-10-05T02:12:46.667Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0739 03:14:46.91M 2015-10-05T02:12:46.868Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.761 34.668 1504.0729 03:14:47.13M 2015-10-05T02:12:47.073Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.761 34.668 1504.0729 03:14:47.33M 2015-10-05T02:12:47.277Z|I-OCEAN7-304-XXXX| 25.82 14.177 41.757 34.664 1504.0685 03:14:47.53M 2015-10-05T02:12:47.478Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0702 03:14:47.73M 2015-10-05T02:12:47.683Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0714 03:14:47.93M 2015-10-05T02:12:47.888Z|I-OCEAN7-304-XXXX| 25.86 14.177 41.758 34.665 1504.0717 03:14:48.15M 2015-10-05T02:12:48.088Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.758 34.665 1504.0723 03:14:48.35M 2015-10-05T02:12:48.288Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.758 34.665 1504.0725 03:14:48.55M 2015-10-05T02:12:48.492Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0735 03:14:48.74M 2015-10-05T02:12:48.703Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.758 34.665 1504.0736 03:14:48.94M 2015-10-05T02:12:48.898Z|I-OCEAN7-304-XXXX| 25.86 14.178 41.759 34.665 1504.0741 03:14:49.16M 2015-10-05T02:12:49.103Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.760 34.666 1504.0756 03:14:49.36M 2015-10-05T02:12:49.308Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.761 34.667 1504.0768 03:14:49.56M 2015-10-05T02:12:49.508Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.669 1504.0775 03:14:49.76M 2015-10-05T02:12:49.713Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.762 34.668 1504.0765 03:14:49.96M 2015-10-05T02:12:49.913Z|I-OCEAN7-304-XXXX| 25.85 14.177 41.762 34.668 1504.0758 03:14:50.18M 2015-10-05T02:12:50.133Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.762 34.669 1504.0767 03:14:50.38M 2015-10-05T02:12:50.344Z|I-OCEAN7-304-XXXX| 25.88 14.177 41.762 34.668 1504.0756 03:14:50.59M 2015-10-05T02:12:50.523Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.761 34.668 1504.0745 03:14:50.77M 2015-10-05T02:12:50.728Z|I-OCEAN7-304-XXXX| 25.81 14.177 41.761 34.669 1504.0730 03:14:50.97M 2015-10-05T02:12:50.928Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.762 34.669 1504.0746 03:14:51.19M 2015-10-05T02:12:51.133Z|I-OCEAN7-304-XXXX| 25.90 14.176 41.762 34.669 1504.0743 03:14:51.39M 2015-10-05T02:12:51.333Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.761 34.669 1504.0730 03:14:51.59M 2015-10-05T02:12:51.538Z|I-OCEAN7-304-XXXX| 25.87 14.176 41.761 34.669 1504.0726 03:14:51.79M 2015-10-05T02:12:51.743Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.761 34.669 1504.0718 03:14:52.01M 2015-10-05T02:12:51.943Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.761 34.669 1504.0715 03:14:52.21M 2015-10-05T02:12:52.148Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.670 1504.0713 03:14:52.40M 2015-10-05T02:12:52.353Z|I-OCEAN7-304-XXXX| 25.84 14.175 41.762 34.670 1504.0710 03:14:52.61M 2015-10-05T02:12:52.553Z|I-OCEAN7-304-XXXX| 25.87 14.175 41.762 34.670 1504.0714 03:14:52.80M 2015-10-05T02:12:52.758Z|I-OCEAN7-304-XXXX| 25.88 14.175 41.762 34.671 1504.0715 03:14:53.02M 2015-10-05T02:12:52.963Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0717 03:14:53.22M 2015-10-05T02:12:53.163Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.762 34.671 1504.0720 03:14:53.42M 2015-10-05T02:12:53.363Z|I-OCEAN7-304-XXXX| 25.86 14.175 41.763 34.671 1504.0725 03:14:53.62M 2015-10-05T02:12:53.568Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.763 34.671 1504.0737 03:14:53.82M 2015-10-05T02:12:53.773Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.764 34.671 1504.0747 03:14:54.04M 2015-10-05T02:12:53.978Z|I-OCEAN7-304-XXXX| 25.93 14.176 41.764 34.672 1504.0770 03:14:54.24M 2015-10-05T02:12:54.178Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.765 34.672 1504.0769 03:14:54.44M 2015-10-05T02:12:54.383Z|I-OCEAN7-304-XXXX| 25.86 14.176 41.764 34.671 1504.0759 03:14:54.63M 2015-10-05T02:12:54.603Z|I-OCEAN7-304-XXXX| 25.84 14.176 41.763 34.670 1504.0746 03:14:54.83M 2015-10-05T02:12:54.788Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.763 34.670 1504.0759 03:14:55.07M 2015-10-05T02:12:54.993Z|I-OCEAN7-304-XXXX| 25.89 14.176 41.763 34.670 1504.0759 03:14:55.25M 2015-10-05T02:12:55.193Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.670 1504.0767 03:14:55.45M 2015-10-05T02:12:55.393Z|I-OCEAN7-304-XXXX| 25.87 14.177 41.763 34.669 1504.0771 03:14:55.65M 2015-10-05T02:12:55.603Z|I-OCEAN7-304-XXXX| 25.87 14.178 41.762 34.668 1504.0774 03:14:55.85M 2015-10-05T02:12:55.803Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.762 34.667 1504.0773 03:14:56.07M 2015-10-05T02:12:56.008Z|I-OCEAN7-304-XXXX| 25.85 14.178 41.760 34.666 1504.0768 03:14:56.27M 2015-10-05T02:12:56.208Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.762 34.667 1504.0786 03:14:56.46M 2015-10-05T02:12:56.413Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.762 34.667 1504.0792 03:14:56.66M 2015-10-05T02:12:56.613Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.667 1504.0786 03:14:56.86M 2015-10-05T02:12:56.823Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.761 34.666 1504.0779 03:14:57.08M 2015-10-05T02:12:57.018Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.666 1504.0774 03:14:57.28M 2015-10-05T02:12:57.223Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.760 34.665 1504.0767 03:14:57.48M 2015-10-05T02:12:57.428Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.760 34.666 1504.0776 03:14:57.68M 2015-10-05T02:12:57.628Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.766 34.671 1504.0846 03:14:57.88M 2015-10-05T02:12:57.833Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.766 34.671 1504.0851 03:14:58.09M 2015-10-05T02:12:58.038Z|I-OCEAN7-304-XXXX| 25.86 14.179 41.767 34.671 1504.0853 03:14:58.30M 2015-10-05T02:12:58.238Z|I-OCEAN7-304-XXXX| 25.88 14.179 41.767 34.671 1504.0853 03:14:58.50M 2015-10-05T02:12:58.443Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0852 03:14:58.69M 2015-10-05T02:12:58.643Z|I-OCEAN7-304-XXXX| 25.82 14.179 41.766 34.671 1504.0835 03:14:58.89M 2015-10-05T02:12:58.848Z|I-OCEAN7-304-XXXX| 25.83 14.179 41.766 34.671 1504.0844 03:14:59.11M 2015-10-05T02:12:59.068Z|I-OCEAN7-304-XXXX| 25.87 14.179 41.767 34.671 1504.0852 03:14:59.31M 2015-10-05T02:12:59.263Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.671 1504.0845 03:14:59.53M 2015-10-05T02:12:59.458Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.766 34.670 1504.0847 03:14:59.71M 2015-10-05T02:12:59.658Z|I-OCEAN7-304-XXXX| 25.85 14.179 41.765 34.669 1504.0841 03:14:59.91M 2015-10-05T02:12:59.863Z|I-OCEAN7-304-XXXX| 25.85 14.180 41.765 34.669 1504.0840 03:15:00.12M