2015-10-05T02:10:00.183Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.770 34.667 1504.1055 03:12:00.42M 2015-10-05T02:10:00.395Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.770 34.667 1504.1064 03:12:00.62M 2015-10-05T02:10:00.580Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1063 03:12:00.84M 2015-10-05T02:10:00.780Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.770 34.667 1504.1067 03:12:01.04M 2015-10-05T02:10:00.988Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.770 34.667 1504.1067 03:12:01.24M 2015-10-05T02:10:01.223Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1069 03:12:01.44M 2015-10-05T02:10:01.390Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.667 1504.1075 03:12:01.63M 2015-10-05T02:10:01.595Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.666 1504.1078 03:12:01.84M 2015-10-05T02:10:01.795Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.770 34.666 1504.1085 03:12:02.05M 2015-10-05T02:10:02.000Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.666 1504.1094 03:12:02.25M 2015-10-05T02:10:02.201Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.770 34.666 1504.1095 03:12:02.45M 2015-10-05T02:10:02.406Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1049 03:12:02.65M 2015-10-05T02:10:02.610Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1034 03:12:02.85M 2015-10-05T02:10:02.811Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.770 34.669 1504.1034 03:12:03.07M 2015-10-05T02:10:03.015Z|I-OCEAN7-304-XXXX| 25.90 14.185 41.770 34.669 1504.1025 03:12:03.27M 2015-10-05T02:10:03.215Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.670 1504.1013 03:12:03.47M 2015-10-05T02:10:03.415Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.670 1504.0999 03:12:03.66M 2015-10-05T02:10:03.621Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.670 1504.0990 03:12:03.86M 2015-10-05T02:10:03.825Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.770 34.670 1504.0980 03:12:04.08M 2015-10-05T02:10:04.030Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.770 34.670 1504.0994 03:12:04.28M 2015-10-05T02:10:04.235Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0995 03:12:04.48M 2015-10-05T02:10:04.435Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1012 03:12:04.68M 2015-10-05T02:10:04.640Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1028 03:12:04.88M 2015-10-05T02:10:04.861Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.770 34.668 1504.1042 03:12:05.10M 2015-10-05T02:10:05.045Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.770 34.668 1504.1056 03:12:05.32M 2015-10-05T02:10:05.245Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1066 03:12:05.50M 2015-10-05T02:10:05.451Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1069 03:12:05.69M 2015-10-05T02:10:05.655Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.666 1504.1068 03:12:05.90M 2015-10-05T02:10:05.855Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1067 03:12:06.11M 2015-10-05T02:10:06.060Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.768 34.664 1504.1072 03:12:06.31M 2015-10-05T02:10:06.261Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1079 03:12:06.51M 2015-10-05T02:10:06.466Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1085 03:12:06.71M 2015-10-05T02:10:06.671Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.768 34.664 1504.1082 03:12:06.91M 2015-10-05T02:10:06.876Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.768 34.664 1504.1083 03:12:07.13M 2015-10-05T02:10:07.076Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.768 34.664 1504.1085 03:12:07.33M 2015-10-05T02:10:07.276Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.769 34.665 1504.1089 03:12:07.53M 2015-10-05T02:10:07.481Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1084 03:12:07.72M 2015-10-05T02:10:07.681Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1078 03:12:07.92M 2015-10-05T02:10:07.886Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.665 1504.1077 03:12:08.14M 2015-10-05T02:10:08.091Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.666 1504.1080 03:12:08.34M 2015-10-05T02:10:08.296Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.666 1504.1077 03:12:08.54M 2015-10-05T02:10:08.496Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.770 34.666 1504.1088 03:12:08.74M 2015-10-05T02:10:08.701Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.666 1504.1085 03:12:08.94M 2015-10-05T02:10:08.906Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.770 34.666 1504.1093 03:12:09.16M 2015-10-05T02:10:09.106Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.770 34.667 1504.1089 03:12:09.36M 2015-10-05T02:10:09.326Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.771 34.668 1504.1090 03:12:09.56M 2015-10-05T02:10:09.511Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.668 1504.1095 03:12:09.77M 2015-10-05T02:10:09.716Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.773 34.669 1504.1107 03:12:09.95M 2015-10-05T02:10:09.916Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.670 1504.1116 03:12:10.17M 2015-10-05T02:10:10.121Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.774 34.670 1504.1127 03:12:10.37M 2015-10-05T02:10:10.321Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1121 03:12:10.57M 2015-10-05T02:10:10.526Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1117 03:12:10.77M 2015-10-05T02:10:10.731Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.670 1504.1123 03:12:10.97M 2015-10-05T02:10:10.936Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.773 34.669 1504.1117 03:12:11.19M 2015-10-05T02:10:11.136Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1119 03:12:11.39M 2015-10-05T02:10:11.341Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1129 03:12:11.59M 2015-10-05T02:10:11.541Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.773 34.669 1504.1127 03:12:11.78M 2015-10-05T02:10:11.746Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.669 1504.1127 03:12:12.01M 2015-10-05T02:10:11.951Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1122 03:12:12.20M 2015-10-05T02:10:12.151Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.773 34.670 1504.1113 03:12:12.40M 2015-10-05T02:10:12.356Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1118 03:12:12.60M 2015-10-05T02:10:12.584Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1121 03:12:12.80M 2015-10-05T02:10:12.761Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.773 34.669 1504.1116 03:12:13.02M 2015-10-05T02:10:12.966Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.772 34.668 1504.1106 03:12:13.22M 2015-10-05T02:10:13.166Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.772 34.668 1504.1102 03:12:13.42M 2015-10-05T02:10:13.371Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.772 34.668 1504.1097 03:12:13.62M 2015-10-05T02:10:13.571Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.772 34.669 1504.1095 03:12:13.81M 2015-10-05T02:10:13.796Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.772 34.669 1504.1093 03:12:14.03M 2015-10-05T02:10:13.981Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1099 03:12:14.25M 2015-10-05T02:10:14.181Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1097 03:12:14.43M 2015-10-05T02:10:14.386Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.772 34.669 1504.1090 03:12:14.63M 2015-10-05T02:10:14.586Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.772 34.669 1504.1089 03:12:14.83M 2015-10-05T02:10:14.791Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.772 34.668 1504.1085 03:12:15.05M 2015-10-05T02:10:14.996Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.771 34.668 1504.1093 03:12:15.25M 2015-10-05T02:10:15.196Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.772 34.668 1504.1090 03:12:15.45M 2015-10-05T02:10:15.401Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.772 34.668 1504.1099 03:12:15.65M 2015-10-05T02:10:15.601Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.668 1504.1093 03:12:15.84M 2015-10-05T02:10:15.806Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1086 03:12:16.06M 2015-10-05T02:10:16.023Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.770 34.667 1504.1079 03:12:16.26M 2015-10-05T02:10:16.211Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1072 03:12:16.46M 2015-10-05T02:10:16.416Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.769 34.666 1504.1063 03:12:16.66M 2015-10-05T02:10:16.616Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1071 03:12:16.86M 2015-10-05T02:10:16.821Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.770 34.666 1504.1072 03:12:17.08M 2015-10-05T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1077 03:12:17.28M 2015-10-05T02:10:17.241Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.771 34.668 1504.1079 03:12:17.57M 2015-10-05T02:10:17.441Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1082 03:12:17.69M 2015-10-05T02:10:17.646Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1079 03:12:17.88M 2015-10-05T02:10:17.846Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.669 1504.1069 03:12:18.11M 2015-10-05T02:10:18.063Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.772 34.669 1504.1075 03:12:18.30M 2015-10-05T02:10:18.271Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.772 34.669 1504.1089 03:12:18.50M 2015-10-05T02:10:18.456Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1090 03:12:18.72M 2015-10-05T02:10:18.661Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1086 03:12:18.90M 2015-10-05T02:10:18.861Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.670 1504.1089 03:12:19.12M 2015-10-05T02:10:19.095Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.773 34.670 1504.1089 03:12:19.32M 2015-10-05T02:10:19.266Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.773 34.670 1504.1099 03:12:19.52M 2015-10-05T02:10:19.471Z|I-OCEAN7-304-XXXX| 25.93 14.187 41.773 34.670 1504.1104 03:12:19.72M 2015-10-05T02:10:19.671Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.773 34.670 1504.1097 03:12:19.91M 2015-10-05T02:10:19.876Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.773 34.670 1504.1091 03:12:20.13M 2015-10-05T02:10:20.081Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1074 03:12:20.33M 2015-10-05T02:10:20.281Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.772 34.670 1504.1077 03:12:20.53M 2015-10-05T02:10:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.669 1504.1067 03:12:20.73M 2015-10-05T02:10:20.691Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1064 03:12:20.93M 2015-10-05T02:10:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1057 03:12:21.15M 2015-10-05T02:10:21.096Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.670 1504.1053 03:12:21.35M 2015-10-05T02:10:21.301Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1040 03:12:21.55M 2015-10-05T02:10:21.501Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.771 34.670 1504.1031 03:12:21.75M 2015-10-05T02:10:21.706Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.771 34.670 1504.1024 03:12:21.94M 2015-10-05T02:10:21.907Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1027 03:12:22.16M 2015-10-05T02:10:22.111Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1030 03:12:22.36M 2015-10-05T02:10:22.316Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.771 34.670 1504.1041 03:12:22.56M 2015-10-05T02:10:22.516Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1030 03:12:22.76M 2015-10-05T02:10:22.736Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1036 03:12:22.96M 2015-10-05T02:10:22.921Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1039 03:12:23.20M 2015-10-05T02:10:23.126Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1046 03:12:23.38M 2015-10-05T02:10:23.331Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1047 03:12:23.58M 2015-10-05T02:10:23.531Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.766 34.665 1504.1002 03:12:23.78M 2015-10-05T02:10:23.736Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.766 34.664 1504.0994 03:12:23.97M 2015-10-05T02:10:23.936Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.765 34.664 1504.0984 03:12:24.19M 2015-10-05T02:10:24.141Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.663 1504.0986 03:12:24.39M 2015-10-05T02:10:24.341Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.765 34.663 1504.0992 03:12:24.59M 2015-10-05T02:10:24.547Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.765 34.663 1504.0989 03:12:24.79M 2015-10-05T02:10:24.751Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.765 34.663 1504.0994 03:12:25.01M 2015-10-05T02:10:24.951Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.765 34.664 1504.0991 03:12:25.21M 2015-10-05T02:10:25.156Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.766 34.665 1504.0994 03:12:25.41M 2015-10-05T02:10:25.361Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.767 34.665 1504.1005 03:12:25.61M 2015-10-05T02:10:25.561Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.768 34.666 1504.1002 03:12:25.81M 2015-10-05T02:10:25.766Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.0995 03:12:26.02M 2015-10-05T02:10:25.971Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.668 1504.1002 03:12:26.22M 2015-10-05T02:10:26.171Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.769 34.668 1504.1001 03:12:26.42M 2015-10-05T02:10:26.376Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.669 1504.1012 03:12:26.62M 2015-10-05T02:10:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.670 1504.1010 03:12:26.82M 2015-10-05T02:10:26.781Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.670 1504.1014 03:12:27.04M 2015-10-05T02:10:26.986Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1017 03:12:27.24M 2015-10-05T02:10:27.207Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.772 34.672 1504.1013 03:12:27.44M 2015-10-05T02:10:27.387Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.672 1504.1012 03:12:27.65M 2015-10-05T02:10:27.592Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.672 1504.1007 03:12:27.83M 2015-10-05T02:10:27.796Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1005 03:12:28.05M 2015-10-05T02:10:28.001Z|I-OCEAN7-304-XXXX| 25.81 14.183 41.772 34.672 1504.0988 03:12:28.25M 2015-10-05T02:10:28.201Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.0999 03:12:28.45M 2015-10-05T02:10:28.407Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.673 1504.0989 03:12:28.65M 2015-10-05T02:10:28.607Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.0991 03:12:28.85M 2015-10-05T02:10:28.811Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.1000 03:12:29.07M 2015-10-05T02:10:29.017Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.672 1504.1007 03:12:29.27M 2015-10-05T02:10:29.217Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.1005 03:12:29.47M 2015-10-05T02:10:29.417Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.672 1504.0997 03:12:29.67M 2015-10-05T02:10:29.622Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.673 1504.0999 03:12:29.86M 2015-10-05T02:10:29.827Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.772 34.673 1504.1001 03:12:30.08M 2015-10-05T02:10:30.027Z|I-OCEAN7-304-XXXX| 25.90 14.183 41.772 34.673 1504.1006 03:12:30.28M 2015-10-05T02:10:30.232Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.672 1504.0997 03:12:30.48M 2015-10-05T02:10:30.437Z|I-OCEAN7-304-XXXX| 25.85 14.183 41.772 34.672 1504.1001 03:12:30.68M 2015-10-05T02:10:30.637Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.771 34.672 1504.1000 03:12:30.88M 2015-10-05T02:10:30.841Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1003 03:12:31.10M 2015-10-05T02:10:31.047Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1012 03:12:31.30M 2015-10-05T02:10:31.247Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.771 34.670 1504.1010 03:12:31.50M 2015-10-05T02:10:31.452Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.670 1504.1011 03:12:31.70M 2015-10-05T02:10:31.672Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.670 1504.1007 03:12:31.89M 2015-10-05T02:10:31.857Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.771 34.671 1504.1005 03:12:32.13M 2015-10-05T02:10:32.062Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1007 03:12:32.31M 2015-10-05T02:10:32.262Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.772 34.672 1504.1003 03:12:32.51M 2015-10-05T02:10:32.503Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.772 34.672 1504.1014 03:12:32.71M 2015-10-05T02:10:32.667Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.772 34.672 1504.1016 03:12:32.91M 2015-10-05T02:10:32.867Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.772 34.671 1504.1017 03:12:33.13M 2015-10-05T02:10:33.077Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.771 34.671 1504.1019 03:12:33.32M 2015-10-05T02:10:33.277Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.771 34.670 1504.1021 03:12:33.53M 2015-10-05T02:10:33.482Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1029 03:12:33.73M 2015-10-05T02:10:33.682Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1036 03:12:33.92M 2015-10-05T02:10:33.882Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1039 03:12:34.14M 2015-10-05T02:10:34.137Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.771 34.670 1504.1035 03:12:34.34M 2015-10-05T02:10:34.303Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.771 34.670 1504.1035 03:12:34.59M 2015-10-05T02:10:34.497Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.771 34.669 1504.1038 03:12:34.74M 2015-10-05T02:10:34.697Z|I-OCEAN7-304-XXXX| 25.84 14.186 41.771 34.669 1504.1042 03:12:34.94M 2015-10-05T02:10:34.897Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1050 03:12:35.16M 2015-10-05T02:10:35.102Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1050 03:12:35.35M 2015-10-05T02:10:35.307Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.770 34.668 1504.1051 03:12:35.56M 2015-10-05T02:10:35.512Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1052 03:12:35.76M 2015-10-05T02:10:35.712Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1064 03:12:35.95M 2015-10-05T02:10:35.917Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.770 34.667 1504.1063 03:12:36.17M 2015-10-05T02:10:36.137Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1058 03:12:36.37M 2015-10-05T02:10:36.322Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.770 34.667 1504.1060 03:12:36.59M 2015-10-05T02:10:36.543Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.667 1504.1064 03:12:36.77M 2015-10-05T02:10:36.732Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.668 1504.1066 03:12:36.97M 2015-10-05T02:10:36.943Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:37.19M 2015-10-05T02:10:37.132Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:37.39M 2015-10-05T02:10:37.337Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1079 03:12:37.59M 2015-10-05T02:10:37.542Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1067 03:12:37.79M 2015-10-05T02:10:37.747Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.771 34.668 1504.1066 03:12:38.00M 2015-10-05T02:10:37.947Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1072 03:12:38.20M 2015-10-05T02:10:38.152Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.771 34.668 1504.1071 03:12:38.40M 2015-10-05T02:10:38.352Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.771 34.668 1504.1068 03:12:38.60M 2015-10-05T02:10:38.557Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.771 34.669 1504.1069 03:12:38.80M 2015-10-05T02:10:38.757Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.771 34.669 1504.1062 03:12:39.02M 2015-10-05T02:10:38.962Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1057 03:12:39.22M 2015-10-05T02:10:39.207Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.771 34.670 1504.1050 03:12:39.42M 2015-10-05T02:10:39.367Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1045 03:12:39.66M 2015-10-05T02:10:39.567Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1036 03:12:39.81M 2015-10-05T02:10:39.772Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.668 1504.1024 03:12:40.03M 2015-10-05T02:10:39.977Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.769 34.668 1504.1021 03:12:40.23M 2015-10-05T02:10:40.182Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.769 34.668 1504.1019 03:12:40.43M 2015-10-05T02:10:40.382Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.668 1504.1011 03:12:40.63M 2015-10-05T02:10:40.602Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.667 1504.1006 03:12:40.83M 2015-10-05T02:10:40.787Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.769 34.668 1504.0999 03:12:41.07M 2015-10-05T02:10:40.992Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.768 34.667 1504.0995 03:12:41.24M 2015-10-05T02:10:41.192Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.768 34.667 1504.0996 03:12:41.44M 2015-10-05T02:10:41.424Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.1000 03:12:41.64M 2015-10-05T02:10:41.597Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.768 34.667 1504.1001 03:12:41.84M 2015-10-05T02:10:41.802Z|I-OCEAN7-304-XXXX| 25.83 14.186 41.768 34.666 1504.1001 03:12:42.06M 2015-10-05T02:10:42.007Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.767 34.666 1504.0990 03:12:42.26M 2015-10-05T02:10:42.212Z|I-OCEAN7-304-XXXX| 25.83 14.185 41.771 34.669 1504.1028 03:12:42.46M 2015-10-05T02:10:42.412Z|I-OCEAN7-304-XXXX| 25.79 14.185 41.770 34.669 1504.1014 03:12:42.66M 2015-10-05T02:10:42.617Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.669 1504.1018 03:12:42.86M 2015-10-05T02:10:42.822Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.669 1504.1016 03:12:43.08M 2015-10-05T02:10:43.023Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.668 1504.1012 03:12:43.28M 2015-10-05T02:10:43.227Z|I-OCEAN7-304-XXXX| 25.84 14.185 41.770 34.669 1504.1012 03:12:43.47M 2015-10-05T02:10:43.427Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.770 34.669 1504.1014 03:12:43.68M 2015-10-05T02:10:43.663Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1022 03:12:43.87M 2015-10-05T02:10:43.863Z|I-OCEAN7-304-XXXX| 25.82 14.184 41.771 34.671 1504.1011 03:12:44.09M 2015-10-05T02:10:44.037Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.671 1504.1012 03:12:44.29M 2015-10-05T02:10:44.242Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.772 34.671 1504.1007 03:12:44.49M 2015-10-05T02:10:44.442Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1003 03:12:44.69M 2015-10-05T02:10:44.647Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1006 03:12:44.89M 2015-10-05T02:10:44.863Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.771 34.671 1504.1007 03:12:45.11M 2015-10-05T02:10:45.067Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.771 34.671 1504.1016 03:12:45.31M 2015-10-05T02:10:45.257Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.770 34.670 1504.1008 03:12:45.52M 2015-10-05T02:10:45.457Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1005 03:12:45.70M 2015-10-05T02:10:45.662Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1010 03:12:45.90M 2015-10-05T02:10:45.903Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.771 34.671 1504.1016 03:12:46.12M 2015-10-05T02:10:46.103Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1013 03:12:46.32M 2015-10-05T02:10:46.272Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1011 03:12:46.52M 2015-10-05T02:10:46.477Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.771 34.671 1504.1012 03:12:46.72M 2015-10-05T02:10:46.672Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.770 34.670 1504.1002 03:12:46.92M 2015-10-05T02:10:46.882Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.770 34.669 1504.1006 03:12:47.14M 2015-10-05T02:10:47.082Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.669 1504.0992 03:12:47.34M 2015-10-05T02:10:47.287Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.769 34.669 1504.0989 03:12:47.54M 2015-10-05T02:10:47.487Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0981 03:12:47.74M 2015-10-05T02:10:47.692Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.670 1504.0978 03:12:47.93M 2015-10-05T02:10:47.892Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.769 34.669 1504.0977 03:12:48.15M 2015-10-05T02:10:48.097Z|I-OCEAN7-304-XXXX| 25.89 14.184 41.769 34.669 1504.0983 03:12:48.35M 2015-10-05T02:10:48.302Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.770 34.670 1504.0988 03:12:48.55M 2015-10-05T02:10:48.502Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0988 03:12:48.75M 2015-10-05T02:10:48.743Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.771 34.671 1504.0992 03:12:48.95M 2015-10-05T02:10:48.912Z|I-OCEAN7-304-XXXX| 25.91 14.183 41.771 34.671 1504.0997 03:12:49.17M 2015-10-05T02:10:49.112Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.772 34.672 1504.0999 03:12:49.37M 2015-10-05T02:10:49.317Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.672 1504.0999 03:12:49.57M 2015-10-05T02:10:49.537Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.772 34.672 1504.1008 03:12:49.77M 2015-10-05T02:10:49.723Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.772 34.672 1504.1014 03:12:50.00M 2015-10-05T02:10:49.927Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.672 1504.1017 03:12:50.18M 2015-10-05T02:10:50.127Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.772 34.671 1504.1029 03:12:50.38M 2015-10-05T02:10:50.332Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.671 1504.1034 03:12:50.58M 2015-10-05T02:10:50.532Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.671 1504.1045 03:12:50.78M 2015-10-05T02:10:50.737Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.772 34.670 1504.1047 03:12:51.00M 2015-10-05T02:10:50.942Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.772 34.670 1504.1042 03:12:51.20M 2015-10-05T02:10:51.143Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.771 34.670 1504.1042 03:12:51.40M 2015-10-05T02:10:51.347Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.771 34.669 1504.1041 03:12:51.60M 2015-10-05T02:10:51.548Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.770 34.668 1504.1030 03:12:51.79M 2015-10-05T02:10:51.753Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.769 34.668 1504.1029 03:12:52.01M 2015-10-05T02:10:51.983Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.769 34.667 1504.1029 03:12:52.21M 2015-10-05T02:10:52.157Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1028 03:12:52.41M 2015-10-05T02:10:52.383Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1030 03:12:52.61M 2015-10-05T02:10:52.563Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1024 03:12:52.81M 2015-10-05T02:10:52.768Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.666 1504.1029 03:12:53.03M 2015-10-05T02:10:52.973Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.667 1504.1023 03:12:53.23M 2015-10-05T02:10:53.173Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.769 34.667 1504.1016 03:12:53.43M 2015-10-05T02:10:53.378Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.769 34.667 1504.1011 03:12:53.62M 2015-10-05T02:10:53.583Z|I-OCEAN7-304-XXXX| 25.88 14.185 41.768 34.668 1504.1001 03:12:53.83M 2015-10-05T02:10:53.783Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.668 1504.0989 03:12:54.04M 2015-10-05T02:10:54.003Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.669 1504.0986 03:12:54.24M 2015-10-05T02:10:54.188Z|I-OCEAN7-304-XXXX| 25.84 14.184 41.769 34.669 1504.0981 03:12:54.46M 2015-10-05T02:10:54.393Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.769 34.669 1504.0974 03:12:54.64M 2015-10-05T02:10:54.598Z|I-OCEAN7-304-XXXX| 25.88 14.184 41.769 34.669 1504.0983 03:12:54.84M 2015-10-05T02:10:54.798Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0979 03:12:55.06M 2015-10-05T02:10:55.003Z|I-OCEAN7-304-XXXX| 25.83 14.184 41.770 34.670 1504.0981 03:12:55.26M 2015-10-05T02:10:55.208Z|I-OCEAN7-304-XXXX| 25.85 14.184 41.770 34.670 1504.0989 03:12:55.46M 2015-10-05T02:10:55.408Z|I-OCEAN7-304-XXXX| 25.87 14.184 41.770 34.671 1504.0990 03:12:55.66M 2015-10-05T02:10:55.608Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0984 03:12:55.85M 2015-10-05T02:10:55.813Z|I-OCEAN7-304-XXXX| 25.86 14.183 41.770 34.671 1504.0977 03:12:56.07M 2015-10-05T02:10:56.018Z|I-OCEAN7-304-XXXX| 25.83 14.183 41.770 34.671 1504.0977 03:12:56.27M 2015-10-05T02:10:56.218Z|I-OCEAN7-304-XXXX| 25.87 14.183 41.770 34.671 1504.0984 03:12:56.47M 2015-10-05T02:10:56.423Z|I-OCEAN7-304-XXXX| 25.80 14.183 41.771 34.671 1504.0979 03:12:56.67M 2015-10-05T02:10:56.663Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.771 34.671 1504.0995 03:12:56.87M 2015-10-05T02:10:56.828Z|I-OCEAN7-304-XXXX| 25.81 14.184 41.772 34.672 1504.1003 03:12:57.09M 2015-10-05T02:10:57.033Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.769 34.669 1504.0994 03:12:57.29M 2015-10-05T02:10:57.233Z|I-OCEAN7-304-XXXX| 25.82 14.185 41.769 34.668 1504.0990 03:12:57.49M 2015-10-05T02:10:57.438Z|I-OCEAN7-304-XXXX| 25.85 14.185 41.769 34.668 1504.1001 03:12:57.68M 2015-10-05T02:10:57.643Z|I-OCEAN7-304-XXXX| 25.86 14.185 41.770 34.669 1504.1014 03:12:57.88M 2015-10-05T02:10:57.843Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.770 34.669 1504.1025 03:12:58.10M 2015-10-05T02:10:58.048Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.770 34.669 1504.1033 03:12:58.30M 2015-10-05T02:10:58.248Z|I-OCEAN7-304-XXXX| 25.87 14.185 41.770 34.669 1504.1028 03:12:58.50M 2015-10-05T02:10:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.770 34.669 1504.1031 03:12:58.70M 2015-10-05T02:10:58.658Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1046 03:12:58.91M 2015-10-05T02:10:58.858Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.771 34.669 1504.1058 03:12:59.12M 2015-10-05T02:10:59.063Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.669 1504.1069 03:12:59.32M 2015-10-05T02:10:59.263Z|I-OCEAN7-304-XXXX| 25.89 14.186 41.772 34.670 1504.1069 03:12:59.51M 2015-10-05T02:10:59.468Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.772 34.670 1504.1066 03:12:59.71M 2015-10-05T02:10:59.673Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.670 1504.1069 03:12:59.91M 2015-10-05T02:10:59.873Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.773 34.671 1504.1075 03:13:00.13M