2015-10-05T02:09:00.073Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1117 03:11:00.33M 2015-10-05T02:09:00.278Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1110 03:11:00.52M 2015-10-05T02:09:00.483Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.772 34.668 1504.1107 03:11:00.72M 2015-10-05T02:09:00.683Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.772 34.668 1504.1104 03:11:00.92M 2015-10-05T02:09:00.888Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.771 34.667 1504.1105 03:11:01.14M 2015-10-05T02:09:01.093Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.772 34.667 1504.1107 03:11:01.34M 2015-10-05T02:09:01.293Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1118 03:11:01.54M 2015-10-05T02:09:01.498Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1121 03:11:01.74M 2015-10-05T02:09:01.703Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1118 03:11:01.94M 2015-10-05T02:09:01.903Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1113 03:11:02.16M 2015-10-05T02:09:02.108Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.771 34.667 1504.1099 03:11:02.36M 2015-10-05T02:09:02.328Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1106 03:11:02.56M 2015-10-05T02:09:02.508Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.771 34.667 1504.1107 03:11:02.77M 2015-10-05T02:09:02.713Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.771 34.667 1504.1112 03:11:02.95M 2015-10-05T02:09:02.918Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1118 03:11:03.17M 2015-10-05T02:09:03.123Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.772 34.667 1504.1124 03:11:03.37M 2015-10-05T02:09:03.323Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.772 34.667 1504.1139 03:11:03.57M 2015-10-05T02:09:03.528Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.667 1504.1138 03:11:03.77M 2015-10-05T02:09:03.733Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1141 03:11:03.97M 2015-10-05T02:09:03.943Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1141 03:11:04.19M 2015-10-05T02:09:04.138Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1138 03:11:04.39M 2015-10-05T02:09:04.338Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.771 34.666 1504.1129 03:11:04.58M 2015-10-05T02:09:04.543Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.772 34.667 1504.1129 03:11:04.78M 2015-10-05T02:09:04.743Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.667 1504.1136 03:11:05.00M 2015-10-05T02:09:04.948Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.667 1504.1145 03:11:05.20M 2015-10-05T02:09:05.153Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.667 1504.1154 03:11:05.40M 2015-10-05T02:09:05.353Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.668 1504.1154 03:11:05.60M 2015-10-05T02:09:05.558Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.774 34.668 1504.1171 03:11:05.80M 2015-10-05T02:09:05.758Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.669 1504.1176 03:11:06.02M 2015-10-05T02:09:05.963Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1180 03:11:06.21M 2015-10-05T02:09:06.168Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.776 34.670 1504.1193 03:11:06.42M 2015-10-05T02:09:06.368Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.776 34.670 1504.1187 03:11:06.61M 2015-10-05T02:09:06.573Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1179 03:11:06.81M 2015-10-05T02:09:06.788Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.671 1504.1182 03:11:07.03M 2015-10-05T02:09:06.978Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.671 1504.1190 03:11:07.24M 2015-10-05T02:09:07.183Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.776 34.671 1504.1185 03:11:07.43M 2015-10-05T02:09:07.383Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.671 1504.1194 03:11:07.63M 2015-10-05T02:09:07.588Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1180 03:11:07.83M 2015-10-05T02:09:07.793Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1168 03:11:08.05M 2015-10-05T02:09:07.993Z|I-OCEAN7-304-XXXX| 25.83 14.189 41.776 34.671 1504.1165 03:11:08.25M 2015-10-05T02:09:08.198Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.776 34.671 1504.1172 03:11:08.44M 2015-10-05T02:09:08.398Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1180 03:11:08.64M 2015-10-05T02:09:08.603Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1169 03:11:08.84M 2015-10-05T02:09:08.823Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.775 34.671 1504.1155 03:11:09.06M 2015-10-05T02:09:09.023Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.775 34.670 1504.1140 03:11:09.26M 2015-10-05T02:09:09.213Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.774 34.670 1504.1136 03:11:09.46M 2015-10-05T02:09:09.418Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.774 34.669 1504.1136 03:11:09.66M 2015-10-05T02:09:09.618Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.669 1504.1134 03:11:09.86M 2015-10-05T02:09:09.823Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.774 34.669 1504.1139 03:11:10.08M 2015-10-05T02:09:10.023Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.774 34.669 1504.1133 03:11:10.28M 2015-10-05T02:09:10.228Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.774 34.670 1504.1141 03:11:10.47M 2015-10-05T02:09:10.428Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.774 34.670 1504.1152 03:11:10.68M 2015-10-05T02:09:10.633Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.775 34.670 1504.1163 03:11:10.87M 2015-10-05T02:09:10.838Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.670 1504.1177 03:11:11.09M 2015-10-05T02:09:11.033Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1180 03:11:11.29M 2015-10-05T02:09:11.258Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1184 03:11:11.48M 2015-10-05T02:09:11.443Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.670 1504.1182 03:11:11.71M 2015-10-05T02:09:11.648Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1189 03:11:11.89M 2015-10-05T02:09:11.853Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.776 34.670 1504.1195 03:11:12.11M 2015-10-05T02:09:12.053Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.671 1504.1208 03:11:12.30M 2015-10-05T02:09:12.258Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.671 1504.1213 03:11:12.50M 2015-10-05T02:09:12.463Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.671 1504.1228 03:11:12.70M 2015-10-05T02:09:12.663Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.671 1504.1233 03:11:12.90M 2015-10-05T02:09:12.868Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.778 34.672 1504.1240 03:11:13.12M 2015-10-05T02:09:13.073Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.776 34.669 1504.1207 03:11:13.32M 2015-10-05T02:09:13.273Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1217 03:11:13.52M 2015-10-05T02:09:13.478Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1210 03:11:13.72M 2015-10-05T02:09:13.678Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.669 1504.1208 03:11:13.92M 2015-10-05T02:09:13.883Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1204 03:11:14.14M 2015-10-05T02:09:14.083Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1193 03:11:14.33M 2015-10-05T02:09:14.288Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1182 03:11:14.53M 2015-10-05T02:09:14.488Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1169 03:11:14.73M 2015-10-05T02:09:14.693Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1172 03:11:14.93M 2015-10-05T02:09:14.898Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.774 34.669 1504.1168 03:11:15.15M 2015-10-05T02:09:15.098Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.775 34.669 1504.1163 03:11:15.35M 2015-10-05T02:09:15.303Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.775 34.670 1504.1178 03:11:15.55M 2015-10-05T02:09:15.508Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.775 34.670 1504.1174 03:11:15.75M 2015-10-05T02:09:15.728Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1178 03:11:15.95M 2015-10-05T02:09:15.913Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.672 1504.1180 03:11:16.18M 2015-10-05T02:09:16.114Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.672 1504.1194 03:11:16.37M 2015-10-05T02:09:16.318Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.777 34.672 1504.1191 03:11:16.56M 2015-10-05T02:09:16.523Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.671 1504.1196 03:11:16.76M 2015-10-05T02:09:16.723Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.776 34.671 1504.1189 03:11:16.96M 2015-10-05T02:09:16.928Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.778 34.672 1504.1217 03:11:17.18M 2015-10-05T02:09:17.128Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.778 34.672 1504.1226 03:11:17.38M 2015-10-05T02:09:17.333Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.779 34.672 1504.1245 03:11:17.58M 2015-10-05T02:09:17.543Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.672 1504.1240 03:11:17.78M 2015-10-05T02:09:17.739Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.672 1504.1233 03:11:18.00M 2015-10-05T02:09:17.943Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.672 1504.1237 03:11:18.20M 2015-10-05T02:09:18.149Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.780 34.673 1504.1254 03:11:18.40M 2015-10-05T02:09:18.349Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.781 34.674 1504.1263 03:11:18.60M 2015-10-05T02:09:18.549Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.781 34.674 1504.1272 03:11:18.79M 2015-10-05T02:09:18.753Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.782 34.674 1504.1276 03:11:19.01M 2015-10-05T02:09:18.958Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.782 34.674 1504.1273 03:11:19.21M 2015-10-05T02:09:19.158Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1281 03:11:19.41M 2015-10-05T02:09:19.363Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.782 34.675 1504.1274 03:11:19.61M 2015-10-05T02:09:19.569Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.782 34.676 1504.1278 03:11:19.81M 2015-10-05T02:09:19.769Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1279 03:11:20.03M 2015-10-05T02:09:19.969Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1273 03:11:20.23M 2015-10-05T02:09:20.194Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.677 1504.1272 03:11:20.42M 2015-10-05T02:09:20.382Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.677 1504.1267 03:11:20.64M 2015-10-05T02:09:20.584Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.677 1504.1272 03:11:20.82M 2015-10-05T02:09:20.789Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1283 03:11:21.04M 2015-10-05T02:09:20.989Z|I-OCEAN7-304-XXXX| 25.83 14.190 41.784 34.677 1504.1277 03:11:21.24M 2015-10-05T02:09:21.194Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.784 34.677 1504.1279 03:11:21.44M 2015-10-05T02:09:21.394Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.784 34.677 1504.1284 03:11:21.64M 2015-10-05T02:09:21.599Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.678 1504.1281 03:11:21.84M 2015-10-05T02:09:21.799Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1282 03:11:22.06M 2015-10-05T02:09:22.023Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.784 34.677 1504.1281 03:11:22.25M 2015-10-05T02:09:22.209Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.676 1504.1278 03:11:22.46M 2015-10-05T02:09:22.404Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.782 34.675 1504.1271 03:11:22.65M 2015-10-05T02:09:22.609Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.781 34.674 1504.1263 03:11:22.85M 2015-10-05T02:09:22.814Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.781 34.674 1504.1260 03:11:23.07M 2015-10-05T02:09:23.019Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.780 34.674 1504.1255 03:11:23.27M 2015-10-05T02:09:23.226Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.780 34.674 1504.1254 03:11:23.47M 2015-10-05T02:09:23.425Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.780 34.673 1504.1237 03:11:23.67M 2015-10-05T02:09:23.624Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1224 03:11:23.87M 2015-10-05T02:09:23.829Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1213 03:11:24.08M 2015-10-05T02:09:24.034Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.778 34.672 1504.1204 03:11:24.28M 2015-10-05T02:09:24.234Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.778 34.672 1504.1206 03:11:24.48M 2015-10-05T02:09:24.439Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.671 1504.1196 03:11:24.68M 2015-10-05T02:09:24.659Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.777 34.671 1504.1191 03:11:24.88M 2015-10-05T02:09:24.844Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1190 03:11:25.12M 2015-10-05T02:09:25.049Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.776 34.671 1504.1189 03:11:25.30M 2015-10-05T02:09:25.254Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1180 03:11:25.50M 2015-10-05T02:09:25.454Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1187 03:11:25.70M 2015-10-05T02:09:25.659Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.671 1504.1190 03:11:25.90M 2015-10-05T02:09:25.864Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.671 1504.1191 03:11:26.12M 2015-10-05T02:09:26.064Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.775 34.670 1504.1180 03:11:26.32M 2015-10-05T02:09:26.303Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1176 03:11:26.51M 2015-10-05T02:09:26.469Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1182 03:11:26.71M 2015-10-05T02:09:26.674Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.775 34.669 1504.1185 03:11:26.91M 2015-10-05T02:09:26.874Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1179 03:11:27.13M 2015-10-05T02:09:27.079Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.774 34.668 1504.1180 03:11:27.33M 2015-10-05T02:09:27.284Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.667 1504.1185 03:11:27.53M 2015-10-05T02:09:27.484Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.774 34.668 1504.1196 03:11:27.73M 2015-10-05T02:09:27.689Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.775 34.668 1504.1208 03:11:27.93M 2015-10-05T02:09:27.889Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1199 03:11:28.14M 2015-10-05T02:09:28.094Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1202 03:11:28.34M 2015-10-05T02:09:28.299Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1201 03:11:28.54M 2015-10-05T02:09:28.499Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.669 1504.1205 03:11:28.74M 2015-10-05T02:09:28.705Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1289 03:11:28.94M 2015-10-05T02:09:28.909Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.677 1504.1284 03:11:29.16M 2015-10-05T02:09:29.124Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.783 34.677 1504.1273 03:11:29.36M 2015-10-05T02:09:29.314Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.783 34.676 1504.1268 03:11:29.57M 2015-10-05T02:09:29.514Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.677 1504.1263 03:11:29.76M 2015-10-05T02:09:29.719Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1268 03:11:29.95M 2015-10-05T02:09:29.924Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.676 1504.1273 03:11:30.17M 2015-10-05T02:09:30.124Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.783 34.677 1504.1274 03:11:30.37M 2015-10-05T02:09:30.329Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.783 34.676 1504.1262 03:11:30.57M 2015-10-05T02:09:30.529Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.782 34.676 1504.1250 03:11:30.77M 2015-10-05T02:09:30.734Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.781 34.675 1504.1239 03:11:30.97M 2015-10-05T02:09:30.939Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.780 34.674 1504.1224 03:11:31.19M 2015-10-05T02:09:31.139Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.780 34.674 1504.1223 03:11:31.39M 2015-10-05T02:09:31.346Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.779 34.673 1504.1211 03:11:31.59M 2015-10-05T02:09:31.544Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.778 34.673 1504.1201 03:11:31.79M 2015-10-05T02:09:31.747Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.672 1504.1201 03:11:32.01M 2015-10-05T02:09:31.949Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.672 1504.1204 03:11:32.20M 2015-10-05T02:09:32.154Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1206 03:11:32.40M 2015-10-05T02:09:32.354Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.777 34.672 1504.1202 03:11:32.60M 2015-10-05T02:09:32.564Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.777 34.672 1504.1199 03:11:32.80M 2015-10-05T02:09:32.766Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.778 34.672 1504.1189 03:11:33.02M 2015-10-05T02:09:32.964Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1193 03:11:33.22M 2015-10-05T02:09:33.169Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1188 03:11:33.42M 2015-10-05T02:09:33.383Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.778 34.673 1504.1189 03:11:33.62M 2015-10-05T02:09:33.589Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.779 34.674 1504.1200 03:11:33.82M 2015-10-05T02:09:33.779Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.779 34.674 1504.1204 03:11:34.05M 2015-10-05T02:09:33.990Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.780 34.675 1504.1204 03:11:34.23M 2015-10-05T02:09:34.184Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.780 34.675 1504.1202 03:11:34.43M 2015-10-05T02:09:34.389Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.781 34.676 1504.1211 03:11:34.63M 2015-10-05T02:09:34.589Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.781 34.676 1504.1216 03:11:34.83M 2015-10-05T02:09:34.794Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.781 34.676 1504.1200 03:11:35.05M 2015-10-05T02:09:34.999Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.780 34.676 1504.1189 03:11:35.25M 2015-10-05T02:09:35.199Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.780 34.676 1504.1183 03:11:35.45M 2015-10-05T02:09:35.404Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.676 1504.1176 03:11:35.65M 2015-10-05T02:09:35.604Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.779 34.676 1504.1179 03:11:35.85M 2015-10-05T02:09:35.809Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.779 34.675 1504.1182 03:11:36.06M 2015-10-05T02:09:36.023Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.675 1504.1180 03:11:36.27M 2015-10-05T02:09:36.214Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.778 34.674 1504.1176 03:11:36.46M 2015-10-05T02:09:36.419Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.778 34.674 1504.1163 03:11:36.66M 2015-10-05T02:09:36.619Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.777 34.673 1504.1160 03:11:36.86M 2015-10-05T02:09:36.863Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.777 34.673 1504.1160 03:11:37.08M 2015-10-05T02:09:37.024Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1157 03:11:37.28M 2015-10-05T02:09:37.229Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.777 34.673 1504.1157 03:11:37.48M 2015-10-05T02:09:37.434Z|I-OCEAN7-304-XXXX| 25.82 14.188 41.777 34.673 1504.1151 03:11:37.68M 2015-10-05T02:09:37.639Z|I-OCEAN7-304-XXXX| 25.83 14.188 41.777 34.673 1504.1149 03:11:37.88M 2015-10-05T02:09:37.839Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1166 03:11:38.10M 2015-10-05T02:09:38.059Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1163 03:11:38.29M 2015-10-05T02:09:38.244Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.673 1504.1167 03:11:38.51M 2015-10-05T02:09:38.449Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.674 1504.1163 03:11:38.69M 2015-10-05T02:09:38.649Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.777 34.673 1504.1157 03:11:38.89M 2015-10-05T02:09:38.854Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1162 03:11:39.11M 2015-10-05T02:09:39.059Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.674 1504.1161 03:11:39.31M 2015-10-05T02:09:39.265Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.675 1504.1166 03:11:39.51M 2015-10-05T02:09:39.464Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.779 34.676 1504.1178 03:11:39.71M 2015-10-05T02:09:39.667Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1173 03:11:39.91M 2015-10-05T02:09:39.869Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1172 03:11:40.12M 2015-10-05T02:09:40.074Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.780 34.676 1504.1167 03:11:40.32M 2015-10-05T02:09:40.274Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.676 1504.1161 03:11:40.52M 2015-10-05T02:09:40.479Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.779 34.675 1504.1162 03:11:40.72M 2015-10-05T02:09:40.679Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.675 1504.1151 03:11:40.92M 2015-10-05T02:09:40.884Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1145 03:11:41.14M 2015-10-05T02:09:41.084Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1146 03:11:41.34M 2015-10-05T02:09:41.289Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.777 34.674 1504.1154 03:11:41.54M 2015-10-05T02:09:41.494Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.674 1504.1162 03:11:41.74M 2015-10-05T02:09:41.700Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.778 34.674 1504.1161 03:11:41.94M 2015-10-05T02:09:41.899Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.779 34.675 1504.1165 03:11:42.15M 2015-10-05T02:09:42.105Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.776 34.673 1504.1140 03:11:42.35M 2015-10-05T02:09:42.310Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.776 34.673 1504.1141 03:11:42.55M 2015-10-05T02:09:42.525Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.777 34.674 1504.1157 03:11:42.75M 2015-10-05T02:09:42.715Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.778 34.674 1504.1167 03:11:42.97M 2015-10-05T02:09:42.915Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.674 1504.1184 03:11:43.17M 2015-10-05T02:09:43.120Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.779 34.675 1504.1188 03:11:43.37M 2015-10-05T02:09:43.343Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.779 34.675 1504.1182 03:11:43.57M 2015-10-05T02:09:43.525Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.779 34.674 1504.1172 03:11:43.77M 2015-10-05T02:09:43.730Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.674 1504.1183 03:11:43.97M 2015-10-05T02:09:43.930Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.779 34.675 1504.1191 03:11:44.18M 2015-10-05T02:09:44.135Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.779 34.675 1504.1190 03:11:44.38M 2015-10-05T02:09:44.340Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.779 34.675 1504.1183 03:11:44.58M 2015-10-05T02:09:44.540Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.779 34.675 1504.1174 03:11:44.78M 2015-10-05T02:09:44.783Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.779 34.675 1504.1178 03:11:45.00M 2015-10-05T02:09:44.949Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.778 34.674 1504.1173 03:11:45.20M 2015-10-05T02:09:45.150Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.778 34.674 1504.1171 03:11:45.40M 2015-10-05T02:09:45.350Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.778 34.673 1504.1174 03:11:45.60M 2015-10-05T02:09:45.555Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1172 03:11:45.79M 2015-10-05T02:09:45.755Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.777 34.673 1504.1168 03:11:46.01M 2015-10-05T02:09:45.960Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1160 03:11:46.21M 2015-10-05T02:09:46.165Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.775 34.671 1504.1154 03:11:46.41M 2015-10-05T02:09:46.365Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.775 34.671 1504.1157 03:11:46.61M 2015-10-05T02:09:46.570Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.776 34.671 1504.1163 03:11:46.81M 2015-10-05T02:09:46.783Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.775 34.670 1504.1166 03:11:47.03M 2015-10-05T02:09:46.995Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.776 34.671 1504.1177 03:11:47.23M 2015-10-05T02:09:47.180Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.775 34.670 1504.1172 03:11:47.45M 2015-10-05T02:09:47.385Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.775 34.669 1504.1190 03:11:47.63M 2015-10-05T02:09:47.586Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.774 34.668 1504.1179 03:11:47.83M 2015-10-05T02:09:47.790Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.668 1504.1169 03:11:48.04M 2015-10-05T02:09:47.990Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.773 34.667 1504.1166 03:11:48.24M 2015-10-05T02:09:48.195Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.773 34.667 1504.1166 03:11:48.44M 2015-10-05T02:09:48.400Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.773 34.667 1504.1162 03:11:48.64M 2015-10-05T02:09:48.600Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.773 34.667 1504.1158 03:11:48.84M 2015-10-05T02:09:48.805Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.667 1504.1160 03:11:49.06M 2015-10-05T02:09:49.005Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.667 1504.1149 03:11:49.26M 2015-10-05T02:09:49.210Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.773 34.667 1504.1145 03:11:49.46M 2015-10-05T02:09:49.415Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.668 1504.1139 03:11:49.66M 2015-10-05T02:09:49.615Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.668 1504.1138 03:11:49.86M 2015-10-05T02:09:49.815Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.773 34.669 1504.1136 03:11:50.07M 2015-10-05T02:09:50.020Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1128 03:11:50.27M 2015-10-05T02:09:50.227Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.773 34.669 1504.1118 03:11:50.47M 2015-10-05T02:09:50.430Z|I-OCEAN7-304-XXXX| 25.84 14.188 41.774 34.670 1504.1119 03:11:50.67M 2015-10-05T02:09:50.663Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1124 03:11:50.87M 2015-10-05T02:09:50.835Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.670 1504.1124 03:11:51.09M 2015-10-05T02:09:51.040Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.774 34.671 1504.1119 03:11:51.29M 2015-10-05T02:09:51.240Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.671 1504.1122 03:11:51.49M 2015-10-05T02:09:51.460Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1119 03:11:51.69M 2015-10-05T02:09:51.645Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1121 03:11:51.90M 2015-10-05T02:09:51.850Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.775 34.672 1504.1119 03:11:52.10M 2015-10-05T02:09:52.055Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1118 03:11:52.30M 2015-10-05T02:09:52.255Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.775 34.672 1504.1113 03:11:52.50M 2015-10-05T02:09:52.455Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.775 34.672 1504.1113 03:11:52.70M 2015-10-05T02:09:52.660Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1107 03:11:52.90M 2015-10-05T02:09:52.868Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1105 03:11:53.12M 2015-10-05T02:09:53.066Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1102 03:11:53.32M 2015-10-05T02:09:53.270Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1097 03:11:53.52M 2015-10-05T02:09:53.470Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.773 34.671 1504.1090 03:11:53.72M 2015-10-05T02:09:53.675Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.774 34.671 1504.1096 03:11:53.91M 2015-10-05T02:09:53.875Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.775 34.672 1504.1108 03:11:54.13M 2015-10-05T02:09:54.080Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.775 34.672 1504.1112 03:11:54.33M 2015-10-05T02:09:54.285Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.774 34.671 1504.1111 03:11:54.53M 2015-10-05T02:09:54.490Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.774 34.671 1504.1111 03:11:54.73M 2015-10-05T02:09:54.690Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.773 34.670 1504.1100 03:11:54.93M 2015-10-05T02:09:54.895Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.773 34.670 1504.1094 03:11:55.15M 2015-10-05T02:09:55.100Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.773 34.670 1504.1091 03:11:55.35M 2015-10-05T02:09:55.300Z|I-OCEAN7-304-XXXX| 25.82 14.187 41.773 34.670 1504.1091 03:11:55.55M 2015-10-05T02:09:55.507Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.774 34.671 1504.1106 03:11:55.75M 2015-10-05T02:09:55.706Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1115 03:11:55.95M 2015-10-05T02:09:55.930Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.774 34.671 1504.1122 03:11:56.17M 2015-10-05T02:09:56.115Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.774 34.671 1504.1125 03:11:56.38M 2015-10-05T02:09:56.343Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1111 03:11:56.56M 2015-10-05T02:09:56.520Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.774 34.670 1504.1112 03:11:56.76M 2015-10-05T02:09:56.720Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.670 1504.1110 03:11:56.96M 2015-10-05T02:09:56.925Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.773 34.669 1504.1101 03:11:57.18M 2015-10-05T02:09:57.143Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.772 34.669 1504.1089 03:11:57.38M 2015-10-05T02:09:57.330Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.772 34.669 1504.1075 03:11:57.57M 2015-10-05T02:09:57.530Z|I-OCEAN7-304-XXXX| 25.88 14.187 41.771 34.668 1504.1078 03:11:57.78M 2015-10-05T02:09:57.735Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1084 03:11:57.97M 2015-10-05T02:09:57.940Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.669 1504.1090 03:11:58.19M 2015-10-05T02:09:58.140Z|I-OCEAN7-304-XXXX| 25.89 14.187 41.772 34.668 1504.1089 03:11:58.39M 2015-10-05T02:09:58.340Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.668 1504.1083 03:11:58.59M 2015-10-05T02:09:58.550Z|I-OCEAN7-304-XXXX| 25.84 14.187 41.771 34.668 1504.1080 03:11:58.79M 2015-10-05T02:09:58.750Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.771 34.668 1504.1074 03:11:59.01M 2015-10-05T02:09:58.955Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1072 03:11:59.21M 2015-10-05T02:09:59.155Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.770 34.667 1504.1077 03:11:59.41M 2015-10-05T02:09:59.360Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.771 34.668 1504.1080 03:11:59.61M 2015-10-05T02:09:59.565Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.771 34.668 1504.1075 03:11:59.81M 2015-10-05T02:09:59.765Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.770 34.668 1504.1061 03:12:00.03M 2015-10-05T02:09:59.970Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.770 34.668 1504.1052 03:12:00.22M