2015-10-05T02:08:00.187Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1168 03:10:00.43M 2015-10-05T02:08:00.386Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.771 34.665 1504.1161 03:10:00.63M 2015-10-05T02:08:00.585Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.665 1504.1160 03:10:00.83M 2015-10-05T02:08:00.795Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.770 34.664 1504.1144 03:10:01.04M 2015-10-05T02:08:00.990Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1135 03:10:01.24M 2015-10-05T02:08:01.200Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.770 34.664 1504.1133 03:10:01.44M 2015-10-05T02:08:01.400Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.762 34.657 1504.1047 03:10:01.64M 2015-10-05T02:08:01.600Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.761 34.656 1504.1028 03:10:01.84M 2015-10-05T02:08:01.805Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.761 34.657 1504.1018 03:10:02.06M 2015-10-05T02:08:02.023Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.761 34.657 1504.1017 03:10:02.26M 2015-10-05T02:08:02.210Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.761 34.657 1504.1019 03:10:02.45M 2015-10-05T02:08:02.415Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.762 34.658 1504.1028 03:10:02.66M 2015-10-05T02:08:02.620Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.762 34.658 1504.1031 03:10:02.86M 2015-10-05T02:08:02.820Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.762 34.658 1504.1036 03:10:03.08M 2015-10-05T02:08:03.020Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.763 34.658 1504.1049 03:10:03.27M 2015-10-05T02:08:03.230Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.764 34.659 1504.1061 03:10:03.47M 2015-10-05T02:08:03.435Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.765 34.660 1504.1071 03:10:03.67M 2015-10-05T02:08:03.635Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.766 34.661 1504.1072 03:10:03.87M 2015-10-05T02:08:03.835Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.766 34.662 1504.1080 03:10:04.09M 2015-10-05T02:08:04.040Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.767 34.662 1504.1084 03:10:04.29M 2015-10-05T02:08:04.260Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.768 34.663 1504.1091 03:10:04.49M 2015-10-05T02:08:04.450Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.768 34.663 1504.1102 03:10:04.70M 2015-10-05T02:08:04.663Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.769 34.664 1504.1113 03:10:04.89M 2015-10-05T02:08:04.850Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.770 34.665 1504.1133 03:10:05.10M 2015-10-05T02:08:05.055Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1136 03:10:05.30M 2015-10-05T02:08:05.260Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.666 1504.1140 03:10:05.50M 2015-10-05T02:08:05.460Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.665 1504.1135 03:10:05.70M 2015-10-05T02:08:05.663Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.666 1504.1143 03:10:05.90M 2015-10-05T02:08:05.865Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.666 1504.1143 03:10:06.12M 2015-10-05T02:08:06.070Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.666 1504.1138 03:10:06.32M 2015-10-05T02:08:06.275Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1133 03:10:06.52M 2015-10-05T02:08:06.475Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.666 1504.1135 03:10:06.72M 2015-10-05T02:08:06.680Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.772 34.666 1504.1145 03:10:06.92M 2015-10-05T02:08:06.880Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1146 03:10:07.14M 2015-10-05T02:08:07.085Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1152 03:10:07.33M 2015-10-05T02:08:07.290Z|I-OCEAN7-304-XXXX| 25.85 14.190 41.772 34.666 1504.1157 03:10:07.53M 2015-10-05T02:08:07.490Z|I-OCEAN7-304-XXXX| 25.84 14.190 41.773 34.667 1504.1158 03:10:07.73M 2015-10-05T02:08:07.695Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.773 34.667 1504.1174 03:10:07.93M 2015-10-05T02:08:07.895Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.773 34.667 1504.1173 03:10:08.15M 2015-10-05T02:08:08.101Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1173 03:10:08.35M 2015-10-05T02:08:08.306Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1169 03:10:08.55M 2015-10-05T02:08:08.506Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.666 1504.1169 03:10:08.75M 2015-10-05T02:08:08.725Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.665 1504.1162 03:10:08.94M 2015-10-05T02:08:08.911Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1200 03:10:09.18M 2015-10-05T02:08:09.116Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.668 1504.1204 03:10:09.36M 2015-10-05T02:08:09.321Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.668 1504.1202 03:10:09.56M 2015-10-05T02:08:09.525Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.770 34.664 1504.1160 03:10:09.76M 2015-10-05T02:08:09.743Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.770 34.663 1504.1149 03:10:09.96M 2015-10-05T02:08:09.926Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.770 34.667 1504.1050 03:10:10.18M 2015-10-05T02:08:10.130Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.769 34.667 1504.1031 03:10:10.38M 2015-10-05T02:08:10.335Z|I-OCEAN7-304-XXXX| 25.86 14.186 41.768 34.667 1504.1014 03:10:10.58M 2015-10-05T02:08:10.540Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.767 34.665 1504.1006 03:10:10.78M 2015-10-05T02:08:10.740Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1000 03:10:11.00M 2015-10-05T02:08:10.946Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.665 1504.1003 03:10:11.19M 2015-10-05T02:08:11.145Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.666 1504.1007 03:10:11.39M 2015-10-05T02:08:11.351Z|I-OCEAN7-304-XXXX| 25.88 14.186 41.767 34.666 1504.1012 03:10:11.59M 2015-10-05T02:08:11.556Z|I-OCEAN7-304-XXXX| 25.83 14.187 41.767 34.665 1504.1012 03:10:11.79M 2015-10-05T02:08:11.756Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.767 34.664 1504.1030 03:10:12.01M 2015-10-05T02:08:11.956Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.768 34.665 1504.1052 03:10:12.21M 2015-10-05T02:08:12.166Z|I-OCEAN7-304-XXXX| 25.85 14.188 41.769 34.665 1504.1071 03:10:12.41M 2015-10-05T02:08:12.361Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.769 34.664 1504.1094 03:10:12.61M 2015-10-05T02:08:12.566Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1102 03:10:12.80M 2015-10-05T02:08:12.771Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1115 03:10:13.02M 2015-10-05T02:08:12.976Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.769 34.662 1504.1132 03:10:13.22M 2015-10-05T02:08:13.196Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.662 1504.1152 03:10:13.42M 2015-10-05T02:08:13.381Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1172 03:10:13.64M 2015-10-05T02:08:13.581Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.771 34.663 1504.1177 03:10:13.82M 2015-10-05T02:08:13.786Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.664 1504.1173 03:10:14.04M 2015-10-05T02:08:13.988Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1179 03:10:14.24M 2015-10-05T02:08:14.191Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.772 34.665 1504.1185 03:10:14.44M 2015-10-05T02:08:14.396Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.664 1504.1173 03:10:14.64M 2015-10-05T02:08:14.596Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1169 03:10:14.84M 2015-10-05T02:08:14.801Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1171 03:10:15.05M 2015-10-05T02:08:15.006Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1171 03:10:15.25M 2015-10-05T02:08:15.206Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.764 34.657 1504.1096 03:10:15.45M 2015-10-05T02:08:15.411Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.657 1504.1095 03:10:15.65M 2015-10-05T02:08:15.611Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1151 03:10:15.85M 2015-10-05T02:08:15.816Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1166 03:10:16.07M 2015-10-05T02:08:16.021Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.663 1504.1177 03:10:16.27M 2015-10-05T02:08:16.221Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.664 1504.1185 03:10:16.47M 2015-10-05T02:08:16.426Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1189 03:10:16.67M 2015-10-05T02:08:16.627Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1185 03:10:16.87M 2015-10-05T02:08:16.826Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1185 03:10:17.08M 2015-10-05T02:08:17.031Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.662 1504.1156 03:10:17.28M 2015-10-05T02:08:17.236Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1149 03:10:17.48M 2015-10-05T02:08:17.441Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1151 03:10:17.68M 2015-10-05T02:08:17.661Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.769 34.662 1504.1149 03:10:17.88M 2015-10-05T02:08:17.846Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.769 34.662 1504.1152 03:10:18.11M 2015-10-05T02:08:18.051Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.769 34.663 1504.1157 03:10:18.30M 2015-10-05T02:08:18.256Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.770 34.663 1504.1165 03:10:18.50M 2015-10-05T02:08:18.456Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1178 03:10:18.70M 2015-10-05T02:08:18.661Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.771 34.664 1504.1172 03:10:18.90M 2015-10-05T02:08:18.866Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.664 1504.1169 03:10:19.11M 2015-10-05T02:08:19.066Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.772 34.665 1504.1176 03:10:19.31M 2015-10-05T02:08:19.271Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.772 34.665 1504.1173 03:10:19.51M 2015-10-05T02:08:19.503Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.771 34.664 1504.1168 03:10:19.71M 2015-10-05T02:08:19.676Z|I-OCEAN7-304-XXXX| 25.81 14.192 41.771 34.664 1504.1160 03:10:19.91M 2015-10-05T02:08:19.876Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.771 34.664 1504.1161 03:10:20.13M 2015-10-05T02:08:20.081Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.770 34.663 1504.1160 03:10:20.33M 2015-10-05T02:08:20.281Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1165 03:10:20.53M 2015-10-05T02:08:20.503Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1165 03:10:20.72M 2015-10-05T02:08:20.691Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1169 03:10:20.92M 2015-10-05T02:08:20.891Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.663 1504.1168 03:10:21.14M 2015-10-05T02:08:21.096Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.770 34.663 1504.1168 03:10:21.34M 2015-10-05T02:08:21.296Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.777 34.670 1504.1239 03:10:21.54M 2015-10-05T02:08:21.501Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.778 34.671 1504.1243 03:10:21.74M 2015-10-05T02:08:21.706Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.779 34.671 1504.1251 03:10:21.94M 2015-10-05T02:08:21.907Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1250 03:10:22.16M 2015-10-05T02:08:22.126Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1245 03:10:22.36M 2015-10-05T02:08:22.311Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1248 03:10:22.57M 2015-10-05T02:08:22.516Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.671 1504.1255 03:10:22.76M 2015-10-05T02:08:22.743Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.779 34.672 1504.1263 03:10:22.95M 2015-10-05T02:08:22.921Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1261 03:10:23.17M 2015-10-05T02:08:23.126Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.778 34.671 1504.1251 03:10:23.37M 2015-10-05T02:08:23.331Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.670 1504.1246 03:10:23.57M 2015-10-05T02:08:23.543Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.669 1504.1237 03:10:23.77M 2015-10-05T02:08:23.736Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.668 1504.1224 03:10:23.97M 2015-10-05T02:08:23.936Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.667 1504.1215 03:10:24.19M 2015-10-05T02:08:24.136Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1217 03:10:24.39M 2015-10-05T02:08:24.346Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1216 03:10:24.58M 2015-10-05T02:08:24.547Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.666 1504.1210 03:10:24.79M 2015-10-05T02:08:24.783Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1210 03:10:25.01M 2015-10-05T02:08:24.951Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.774 34.666 1504.1217 03:10:25.20M 2015-10-05T02:08:25.156Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1230 03:10:25.40M 2015-10-05T02:08:25.361Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1241 03:10:25.60M 2015-10-05T02:08:25.561Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.776 34.668 1504.1250 03:10:25.80M 2015-10-05T02:08:25.766Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1239 03:10:26.02M 2015-10-05T02:08:25.966Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1237 03:10:26.22M 2015-10-05T02:08:26.171Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1237 03:10:26.42M 2015-10-05T02:08:26.376Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1239 03:10:26.62M 2015-10-05T02:08:26.591Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.667 1504.1252 03:10:26.82M 2015-10-05T02:08:26.781Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.776 34.668 1504.1250 03:10:27.05M 2015-10-05T02:08:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1252 03:10:27.23M 2015-10-05T02:08:27.187Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.667 1504.1246 03:10:27.43M 2015-10-05T02:08:27.386Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.774 34.666 1504.1227 03:10:27.63M 2015-10-05T02:08:27.591Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1228 03:10:27.83M 2015-10-05T02:08:27.796Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1237 03:10:28.05M 2015-10-05T02:08:27.996Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.772 34.665 1504.1188 03:10:28.25M 2015-10-05T02:08:28.219Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.772 34.665 1504.1183 03:10:28.45M 2015-10-05T02:08:28.401Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.665 1504.1193 03:10:28.65M 2015-10-05T02:08:28.606Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.666 1504.1198 03:10:28.84M 2015-10-05T02:08:28.806Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1207 03:10:29.06M 2015-10-05T02:08:29.011Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1216 03:10:29.26M 2015-10-05T02:08:29.216Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1212 03:10:29.46M 2015-10-05T02:08:29.417Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.667 1504.1208 03:10:29.66M 2015-10-05T02:08:29.621Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1226 03:10:29.86M 2015-10-05T02:08:29.827Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1226 03:10:30.08M 2015-10-05T02:08:30.026Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1233 03:10:30.28M 2015-10-05T02:08:30.231Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.769 34.661 1504.1162 03:10:30.48M 2015-10-05T02:08:30.431Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.768 34.661 1504.1152 03:10:30.67M 2015-10-05T02:08:30.631Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.660 1504.1156 03:10:30.87M 2015-10-05T02:08:30.836Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.660 1504.1151 03:10:31.09M 2015-10-05T02:08:31.061Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.661 1504.1149 03:10:31.29M 2015-10-05T02:08:31.251Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.661 1504.1155 03:10:31.51M 2015-10-05T02:08:31.451Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.770 34.663 1504.1161 03:10:31.69M 2015-10-05T02:08:31.651Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.771 34.664 1504.1177 03:10:31.89M 2015-10-05T02:08:31.856Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1188 03:10:32.11M 2015-10-05T02:08:32.056Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.773 34.666 1504.1198 03:10:32.31M 2015-10-05T02:08:32.261Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.769 34.663 1504.1162 03:10:32.51M 2015-10-05T02:08:32.468Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1150 03:10:32.71M 2015-10-05T02:08:32.667Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1144 03:10:32.91M 2015-10-05T02:08:32.872Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1151 03:10:33.12M 2015-10-05T02:08:33.072Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.770 34.663 1504.1154 03:10:33.32M 2015-10-05T02:08:33.277Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.662 1504.1138 03:10:33.52M 2015-10-05T02:08:33.477Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.662 1504.1155 03:10:33.72M 2015-10-05T02:08:33.682Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1161 03:10:33.92M 2015-10-05T02:08:33.887Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1162 03:10:34.14M 2015-10-05T02:08:34.092Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.771 34.664 1504.1185 03:10:34.34M 2015-10-05T02:08:34.292Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.664 1504.1195 03:10:34.54M 2015-10-05T02:08:34.497Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.664 1504.1201 03:10:34.73M 2015-10-05T02:08:34.702Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1215 03:10:34.94M 2015-10-05T02:08:34.902Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.666 1504.1212 03:10:35.15M 2015-10-05T02:08:35.107Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.774 34.666 1504.1211 03:10:35.35M 2015-10-05T02:08:35.307Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.666 1504.1208 03:10:35.55M 2015-10-05T02:08:35.527Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.774 34.666 1504.1213 03:10:35.75M 2015-10-05T02:08:35.712Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1224 03:10:35.97M 2015-10-05T02:08:35.917Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.667 1504.1224 03:10:36.17M 2015-10-05T02:08:36.122Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1226 03:10:36.37M 2015-10-05T02:08:36.322Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.668 1504.1234 03:10:36.57M 2015-10-05T02:08:36.527Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1243 03:10:36.76M 2015-10-05T02:08:36.727Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1205 03:10:36.96M 2015-10-05T02:08:36.932Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1202 03:10:37.18M 2015-10-05T02:08:37.132Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1204 03:10:37.38M 2015-10-05T02:08:37.337Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.776 34.670 1504.1198 03:10:37.58M 2015-10-05T02:08:37.542Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.776 34.670 1504.1195 03:10:37.78M 2015-10-05T02:08:37.742Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.669 1504.1188 03:10:38.00M 2015-10-05T02:08:37.947Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1187 03:10:38.20M 2015-10-05T02:08:38.152Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.775 34.669 1504.1179 03:10:38.39M 2015-10-05T02:08:38.352Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.775 34.669 1504.1190 03:10:38.60M 2015-10-05T02:08:38.557Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.669 1504.1193 03:10:38.79M 2015-10-05T02:08:38.757Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1187 03:10:39.01M 2015-10-05T02:08:38.962Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1177 03:10:39.21M 2015-10-05T02:08:39.162Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1177 03:10:39.41M 2015-10-05T02:08:39.367Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.773 34.666 1504.1173 03:10:39.61M 2015-10-05T02:08:39.572Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.772 34.666 1504.1171 03:10:39.81M 2015-10-05T02:08:39.777Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1177 03:10:40.03M 2015-10-05T02:08:39.992Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.772 34.666 1504.1185 03:10:40.23M 2015-10-05T02:08:40.177Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.666 1504.1190 03:10:40.44M 2015-10-05T02:08:40.382Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.773 34.666 1504.1190 03:10:40.62M 2015-10-05T02:08:40.623Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.773 34.666 1504.1179 03:10:40.82M 2015-10-05T02:08:40.787Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.773 34.664 1504.1226 03:10:41.04M 2015-10-05T02:08:40.992Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.773 34.664 1504.1230 03:10:41.24M 2015-10-05T02:08:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.773 34.664 1504.1239 03:10:41.44M 2015-10-05T02:08:41.397Z|I-OCEAN7-304-XXXX| 25.87 14.194 41.773 34.664 1504.1239 03:10:41.64M 2015-10-05T02:08:41.602Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1244 03:10:41.84M 2015-10-05T02:08:41.802Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.665 1504.1241 03:10:42.06M 2015-10-05T02:08:42.002Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1243 03:10:42.26M 2015-10-05T02:08:42.207Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1243 03:10:42.45M 2015-10-05T02:08:42.412Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.666 1504.1235 03:10:42.65M 2015-10-05T02:08:42.617Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1226 03:10:42.85M 2015-10-05T02:08:42.817Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.774 34.667 1504.1207 03:10:43.07M 2015-10-05T02:08:43.022Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.774 34.667 1504.1189 03:10:43.27M 2015-10-05T02:08:43.263Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.774 34.667 1504.1171 03:10:43.47M 2015-10-05T02:08:43.427Z|I-OCEAN7-304-XXXX| 25.81 14.191 41.774 34.667 1504.1169 03:10:43.67M 2015-10-05T02:08:43.627Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.774 34.667 1504.1184 03:10:43.87M 2015-10-05T02:08:43.832Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.774 34.667 1504.1195 03:10:44.09M 2015-10-05T02:08:44.037Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.774 34.667 1504.1201 03:10:44.29M 2015-10-05T02:08:44.263Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1215 03:10:44.49M 2015-10-05T02:08:44.457Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1228 03:10:44.68M 2015-10-05T02:08:44.647Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1240 03:10:44.90M 2015-10-05T02:08:44.852Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.775 34.667 1504.1239 03:10:45.10M 2015-10-05T02:08:45.052Z|I-OCEAN7-304-XXXX| 25.84 14.193 41.775 34.667 1504.1238 03:10:45.30M 2015-10-05T02:08:45.252Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.775 34.667 1504.1234 03:10:45.50M 2015-10-05T02:08:45.457Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.778 34.670 1504.1272 03:10:45.70M 2015-10-05T02:08:45.662Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.778 34.670 1504.1267 03:10:45.90M 2015-10-05T02:08:45.867Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.778 34.670 1504.1270 03:10:46.12M 2015-10-05T02:08:46.067Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.779 34.671 1504.1262 03:10:46.32M 2015-10-05T02:08:46.272Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.779 34.671 1504.1251 03:10:46.51M 2015-10-05T02:08:46.472Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.779 34.671 1504.1250 03:10:46.71M 2015-10-05T02:08:46.677Z|I-OCEAN7-304-XXXX| 25.82 14.191 41.778 34.671 1504.1240 03:10:46.91M 2015-10-05T02:08:46.877Z|I-OCEAN7-304-XXXX| 25.82 14.191 41.779 34.672 1504.1243 03:10:47.13M 2015-10-05T02:08:47.082Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.778 34.671 1504.1235 03:10:47.33M 2015-10-05T02:08:47.287Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.670 1504.1239 03:10:47.53M 2015-10-05T02:08:47.487Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.669 1504.1223 03:10:47.73M 2015-10-05T02:08:47.692Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.776 34.669 1504.1211 03:10:47.93M 2015-10-05T02:08:47.897Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1212 03:10:48.15M 2015-10-05T02:08:48.092Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.775 34.668 1504.1204 03:10:48.35M 2015-10-05T02:08:48.302Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.775 34.669 1504.1207 03:10:48.54M 2015-10-05T02:08:48.502Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.669 1504.1201 03:10:48.74M 2015-10-05T02:08:48.707Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1198 03:10:48.94M 2015-10-05T02:08:48.927Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1204 03:10:49.16M 2015-10-05T02:08:49.117Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.775 34.669 1504.1210 03:10:49.38M 2015-10-05T02:08:49.317Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1218 03:10:49.56M 2015-10-05T02:08:49.517Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.776 34.669 1504.1234 03:10:49.76M 2015-10-05T02:08:49.722Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.776 34.669 1504.1233 03:10:49.96M 2015-10-05T02:08:49.922Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1218 03:10:50.18M 2015-10-05T02:08:50.127Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1213 03:10:50.38M 2015-10-05T02:08:50.344Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1218 03:10:50.58M 2015-10-05T02:08:50.532Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.776 34.669 1504.1222 03:10:50.77M 2015-10-05T02:08:50.737Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.670 1504.1215 03:10:50.97M 2015-10-05T02:08:50.937Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1205 03:10:51.19M 2015-10-05T02:08:51.142Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.776 34.669 1504.1200 03:10:51.39M 2015-10-05T02:08:51.347Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.775 34.668 1504.1182 03:10:51.59M 2015-10-05T02:08:51.547Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1183 03:10:51.79M 2015-10-05T02:08:51.752Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.667 1504.1182 03:10:52.01M 2015-10-05T02:08:51.952Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.773 34.667 1504.1174 03:10:52.21M 2015-10-05T02:08:52.157Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.772 34.666 1504.1160 03:10:52.40M 2015-10-05T02:08:52.362Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1160 03:10:52.60M 2015-10-05T02:08:52.568Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.772 34.666 1504.1151 03:10:52.80M 2015-10-05T02:08:52.767Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1152 03:10:53.02M 2015-10-05T02:08:52.972Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.772 34.666 1504.1162 03:10:53.22M 2015-10-05T02:08:53.172Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.769 34.663 1504.1132 03:10:53.42M 2015-10-05T02:08:53.392Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.769 34.663 1504.1127 03:10:53.62M 2015-10-05T02:08:53.583Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.769 34.662 1504.1124 03:10:53.83M 2015-10-05T02:08:53.782Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.662 1504.1138 03:10:54.04M 2015-10-05T02:08:53.987Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.768 34.662 1504.1144 03:10:54.24M 2015-10-05T02:08:54.188Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.769 34.665 1504.1088 03:10:54.44M 2015-10-05T02:08:54.392Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.769 34.665 1504.1079 03:10:54.63M 2015-10-05T02:08:54.592Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.769 34.665 1504.1067 03:10:54.83M 2015-10-05T02:08:54.797Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.769 34.666 1504.1066 03:10:55.05M 2015-10-05T02:08:55.002Z|I-OCEAN7-304-XXXX| 25.86 14.187 41.769 34.667 1504.1057 03:10:55.25M 2015-10-05T02:08:55.207Z|I-OCEAN7-304-XXXX| 25.85 14.187 41.776 34.673 1504.1118 03:10:55.45M 2015-10-05T02:08:55.407Z|I-OCEAN7-304-XXXX| 25.87 14.186 41.776 34.674 1504.1121 03:10:55.65M 2015-10-05T02:08:55.613Z|I-OCEAN7-304-XXXX| 25.85 14.186 41.776 34.674 1504.1115 03:10:55.85M 2015-10-05T02:08:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.776 34.673 1504.1121 03:10:56.07M 2015-10-05T02:08:56.018Z|I-OCEAN7-304-XXXX| 25.87 14.187 41.776 34.673 1504.1132 03:10:56.27M 2015-10-05T02:08:56.218Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1150 03:10:56.47M 2015-10-05T02:08:56.422Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.776 34.672 1504.1163 03:10:56.66M 2015-10-05T02:08:56.623Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.777 34.672 1504.1168 03:10:56.86M 2015-10-05T02:08:56.863Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.777 34.671 1504.1176 03:10:57.08M 2015-10-05T02:08:57.063Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.776 34.671 1504.1182 03:10:57.28M 2015-10-05T02:08:57.233Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.776 34.670 1504.1187 03:10:57.48M 2015-10-05T02:08:57.433Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1193 03:10:57.68M 2015-10-05T02:08:57.638Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1187 03:10:57.88M 2015-10-05T02:08:57.863Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.670 1504.1185 03:10:58.09M 2015-10-05T02:08:58.048Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.775 34.669 1504.1176 03:10:58.31M 2015-10-05T02:08:58.248Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.774 34.669 1504.1174 03:10:58.50M 2015-10-05T02:08:58.453Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1166 03:10:58.69M 2015-10-05T02:08:58.653Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.774 34.668 1504.1165 03:10:58.89M 2015-10-05T02:08:58.858Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.668 1504.1165 03:10:59.11M 2015-10-05T02:08:59.063Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.773 34.668 1504.1157 03:10:59.31M 2015-10-05T02:08:59.263Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1140 03:10:59.51M 2015-10-05T02:08:59.468Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1130 03:10:59.71M 2015-10-05T02:08:59.673Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.773 34.668 1504.1125 03:10:59.91M 2015-10-05T02:08:59.873Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.772 34.668 1504.1121 03:11:00.13M