2015-10-05T02:07:00.103Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.770 34.664 1504.1144 03:09:00.33M 2015-10-05T02:07:00.303Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1146 03:09:00.53M 2015-10-05T02:07:00.493Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1146 03:09:00.73M 2015-10-05T02:07:00.693Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.770 34.664 1504.1154 03:09:00.93M 2015-10-05T02:07:00.898Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.663 1504.1143 03:09:01.15M 2015-10-05T02:07:01.103Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.768 34.662 1504.1146 03:09:01.35M 2015-10-05T02:07:01.303Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1173 03:09:01.55M 2015-10-05T02:07:01.543Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.771 34.664 1504.1180 03:09:01.74M 2015-10-05T02:07:01.728Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.660 1504.1135 03:09:01.94M 2015-10-05T02:07:01.943Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.768 34.662 1504.1143 03:09:02.18M 2015-10-05T02:07:02.118Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1149 03:09:02.36M 2015-10-05T02:07:02.318Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.770 34.664 1504.1161 03:09:02.56M 2015-10-05T02:07:02.523Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.665 1504.1169 03:09:02.76M 2015-10-05T02:07:02.728Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1151 03:09:02.96M 2015-10-05T02:07:02.933Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1139 03:09:03.18M 2015-10-05T02:07:03.133Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.768 34.662 1504.1121 03:09:03.38M 2015-10-05T02:07:03.333Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.661 1504.1106 03:09:03.58M 2015-10-05T02:07:03.543Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.662 1504.1108 03:09:03.77M 2015-10-05T02:07:03.738Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.768 34.663 1504.1116 03:09:04.98M 2015-10-05T02:07:03.943Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.664 1504.1127 03:09:04.19M 2015-10-05T02:07:04.148Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.770 34.665 1504.1130 03:09:04.39M 2015-10-05T02:07:04.353Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.770 34.665 1504.1122 03:09:04.59M 2015-10-05T02:07:04.553Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.772 34.667 1504.1141 03:09:04.79M 2015-10-05T02:07:04.758Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.774 34.668 1504.1155 03:09:05.01M 2015-10-05T02:07:04.958Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.774 34.669 1504.1166 03:09:05.21M 2015-10-05T02:07:05.163Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.774 34.668 1504.1165 03:09:05.41M 2015-10-05T02:07:05.368Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.667 1504.1163 03:09:05.61M 2015-10-05T02:07:05.568Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.772 34.666 1504.1169 03:09:05.81M 2015-10-05T02:07:05.768Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1165 03:09:06.02M 2015-10-05T02:07:05.978Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1162 03:09:06.22M 2015-10-05T02:07:06.198Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.662 1504.1149 03:09:06.42M 2015-10-05T02:07:06.383Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.767 34.660 1504.1129 03:09:06.64M 2015-10-05T02:07:06.583Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1119 03:09:06.82M 2015-10-05T02:07:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1113 03:09:07.04M 2015-10-05T02:07:06.993Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1128 03:09:07.24M 2015-10-05T02:07:07.193Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1128 03:09:07.44M 2015-10-05T02:07:07.393Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.658 1504.1139 03:09:07.63M 2015-10-05T02:07:07.598Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.766 34.658 1504.1145 03:09:07.83M 2015-10-05T02:07:07.803Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.767 34.659 1504.1160 03:09:08.05M 2015-10-05T02:07:08.003Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.768 34.660 1504.1165 03:09:08.25M 2015-10-05T02:07:08.208Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.769 34.661 1504.1182 03:09:08.45M 2015-10-05T02:07:08.408Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1193 03:09:08.65M 2015-10-05T02:07:08.613Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1200 03:09:08.85M 2015-10-05T02:07:08.818Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1199 03:09:09.07M 2015-10-05T02:07:09.023Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.664 1504.1200 03:09:09.27M 2015-10-05T02:07:09.223Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1207 03:09:09.47M 2015-10-05T02:07:09.428Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.664 1504.1202 03:09:09.66M 2015-10-05T02:07:09.628Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.664 1504.1200 03:09:09.86M 2015-10-05T02:07:09.833Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.772 34.665 1504.1201 03:09:10.08M 2015-10-05T02:07:10.038Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1204 03:09:10.28M 2015-10-05T02:07:10.238Z|I-OCEAN7-304-XXXX| 25.83 14.192 41.773 34.665 1504.1201 03:09:10.48M 2015-10-05T02:07:10.443Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.665 1504.1211 03:09:10.68M 2015-10-05T02:07:10.658Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.666 1504.1215 03:09:10.88M 2015-10-05T02:07:10.863Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.666 1504.1218 03:09:11.11M 2015-10-05T02:07:11.048Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.774 34.666 1504.1222 03:09:11.30M 2015-10-05T02:07:11.253Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.774 34.666 1504.1227 03:09:11.49M 2015-10-05T02:07:11.458Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.774 34.665 1504.1230 03:09:11.69M 2015-10-05T02:07:11.658Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.774 34.665 1504.1235 03:09:11.89M 2015-10-05T02:07:11.863Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.774 34.665 1504.1241 03:09:12.11M 2015-10-05T02:07:12.068Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1238 03:09:12.31M 2015-10-05T02:07:12.268Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1228 03:09:12.51M 2015-10-05T02:07:12.473Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1234 03:09:12.71M 2015-10-05T02:07:12.673Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.659 1504.1177 03:09:12.91M 2015-10-05T02:07:12.878Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.767 34.659 1504.1165 03:09:13.13M 2015-10-05T02:07:13.083Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.766 34.658 1504.1152 03:09:13.33M 2015-10-05T02:07:13.283Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.765 34.657 1504.1143 03:09:13.53M 2015-10-05T02:07:13.488Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1139 03:09:13.72M 2015-10-05T02:07:13.688Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.764 34.657 1504.1136 03:09:13.92M 2015-10-05T02:07:13.893Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.657 1504.1125 03:09:14.14M 2015-10-05T02:07:14.098Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.761 34.654 1504.1068 03:09:14.34M 2015-10-05T02:07:14.303Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.764 34.657 1504.1091 03:09:14.54M 2015-10-05T02:07:14.503Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.765 34.659 1504.1096 03:09:14.74M 2015-10-05T02:07:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.661 1504.1111 03:09:14.94M 2015-10-05T02:07:14.908Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.768 34.662 1504.1119 03:09:15.16M 2015-10-05T02:07:15.143Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.664 1504.1144 03:09:15.36M 2015-10-05T02:07:15.313Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.771 34.665 1504.1161 03:09:15.57M 2015-10-05T02:07:15.513Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.773 34.666 1504.1174 03:09:15.76M 2015-10-05T02:07:15.718Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.774 34.668 1504.1185 03:09:15.95M 2015-10-05T02:07:15.923Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.775 34.668 1504.1201 03:09:16.17M 2015-10-05T02:07:16.128Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1206 03:09:16.37M 2015-10-05T02:07:16.328Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1218 03:09:16.57M 2015-10-05T02:07:16.533Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.776 34.669 1504.1228 03:09:16.77M 2015-10-05T02:07:16.733Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.777 34.670 1504.1238 03:09:16.97M 2015-10-05T02:07:16.938Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1249 03:09:17.18M 2015-10-05T02:07:17.138Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1257 03:09:17.39M 2015-10-05T02:07:17.343Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.778 34.670 1504.1265 03:09:17.58M 2015-10-05T02:07:17.548Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1254 03:09:17.78M 2015-10-05T02:07:17.748Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.668 1504.1234 03:09:18.00M 2015-10-05T02:07:17.953Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1233 03:09:18.20M 2015-10-05T02:07:18.158Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.762 34.655 1504.1095 03:09:18.40M 2015-10-05T02:07:18.358Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.761 34.654 1504.1072 03:09:18.60M 2015-10-05T02:07:18.563Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1129 03:09:18.80M 2015-10-05T02:07:18.763Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.661 1504.1128 03:09:19.02M 2015-10-05T02:07:18.968Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1125 03:09:19.22M 2015-10-05T02:07:19.173Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.770 34.664 1504.1136 03:09:19.41M 2015-10-05T02:07:19.373Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.771 34.665 1504.1152 03:09:19.61M 2015-10-05T02:07:19.593Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.772 34.666 1504.1161 03:09:19.81M 2015-10-05T02:07:19.823Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.667 1504.1156 03:09:20.05M 2015-10-05T02:07:19.983Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.773 34.667 1504.1156 03:09:20.23M 2015-10-05T02:07:20.188Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.771 34.666 1504.1138 03:09:20.43M 2015-10-05T02:07:20.393Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.770 34.665 1504.1127 03:09:20.63M 2015-10-05T02:07:20.593Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1105 03:09:20.83M 2015-10-05T02:07:20.798Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.769 34.664 1504.1108 03:09:21.05M 2015-10-05T02:07:20.998Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.770 34.665 1504.1125 03:09:21.25M 2015-10-05T02:07:21.203Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.770 34.665 1504.1127 03:09:21.45M 2015-10-05T02:07:21.403Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1139 03:09:21.65M 2015-10-05T02:07:21.622Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1155 03:09:21.84M 2015-10-05T02:07:21.809Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.666 1504.1177 03:09:22.06M 2015-10-05T02:07:22.013Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.665 1504.1184 03:09:22.26M 2015-10-05T02:07:22.218Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.771 34.664 1504.1180 03:09:22.46M 2015-10-05T02:07:22.418Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.772 34.665 1504.1195 03:09:22.66M 2015-10-05T02:07:22.626Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1205 03:09:22.86M 2015-10-05T02:07:22.829Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.665 1504.1200 03:09:23.08M 2015-10-05T02:07:23.029Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1198 03:09:23.28M 2015-10-05T02:07:23.234Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1194 03:09:23.47M 2015-10-05T02:07:23.434Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.665 1504.1199 03:09:23.68M 2015-10-05T02:07:23.663Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1200 03:09:23.87M 2015-10-05T02:07:23.839Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1204 03:09:24.09M 2015-10-05T02:07:24.064Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1201 03:09:24.29M 2015-10-05T02:07:24.249Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.772 34.664 1504.1208 03:09:24.51M 2015-10-05T02:07:24.449Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.664 1504.1221 03:09:24.69M 2015-10-05T02:07:24.653Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1221 03:09:24.89M 2015-10-05T02:07:24.859Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.773 34.665 1504.1223 03:09:25.11M 2015-10-05T02:07:25.059Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1208 03:09:25.31M 2015-10-05T02:07:25.267Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.664 1504.1196 03:09:25.50M 2015-10-05T02:07:25.503Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1190 03:09:25.70M 2015-10-05T02:07:25.669Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.770 34.662 1504.1193 03:09:25.90M 2015-10-05T02:07:25.874Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1195 03:09:26.12M 2015-10-05T02:07:26.103Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1195 03:09:26.32M 2015-10-05T02:07:26.279Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1204 03:09:26.52M 2015-10-05T02:07:26.479Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1213 03:09:26.72M 2015-10-05T02:07:26.684Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1222 03:09:26.92M 2015-10-05T02:07:26.884Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.771 34.662 1504.1224 03:09:27.14M 2015-10-05T02:07:27.089Z|I-OCEAN7-304-XXXX| 25.83 14.194 41.771 34.662 1504.1216 03:09:27.33M 2015-10-05T02:07:27.294Z|I-OCEAN7-304-XXXX| 25.86 14.194 41.771 34.662 1504.1213 03:09:27.54M 2015-10-05T02:07:27.494Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.661 1504.1196 03:09:27.73M 2015-10-05T02:07:27.699Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.769 34.661 1504.1179 03:09:27.93M 2015-10-05T02:07:27.904Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1193 03:09:28.15M 2015-10-05T02:07:28.105Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.770 34.662 1504.1200 03:09:28.35M 2015-10-05T02:07:28.309Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1206 03:09:28.55M 2015-10-05T02:07:28.529Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1207 03:09:28.75M 2015-10-05T02:07:28.714Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.777 34.669 1504.1276 03:09:28.96M 2015-10-05T02:07:28.919Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.777 34.669 1504.1271 03:09:29.17M 2015-10-05T02:07:29.119Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1211 03:09:29.36M 2015-10-05T02:07:29.324Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1202 03:09:29.57M 2015-10-05T02:07:29.524Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1196 03:09:29.76M 2015-10-05T02:07:29.729Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.662 1504.1185 03:09:29.96M 2015-10-05T02:07:29.929Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1171 03:09:30.18M 2015-10-05T02:07:30.134Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1155 03:09:30.38M 2015-10-05T02:07:30.339Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.660 1504.1135 03:09:30.58M 2015-10-05T02:07:30.547Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.660 1504.1130 03:09:30.78M 2015-10-05T02:07:30.744Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1132 03:09:31.00M 2015-10-05T02:07:30.983Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1169 03:09:31.20M 2015-10-05T02:07:31.149Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.766 34.660 1504.1124 03:09:31.39M 2015-10-05T02:07:31.354Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.765 34.659 1504.1122 03:09:31.59M 2015-10-05T02:07:31.559Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.764 34.658 1504.1111 03:09:31.79M 2015-10-05T02:07:31.764Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.657 1504.1085 03:09:32.01M 2015-10-05T02:07:31.964Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.731 34.627 1504.0737 03:09:32.21M 2015-10-05T02:07:32.164Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.730 34.627 1504.0725 03:09:32.41M 2015-10-05T02:07:32.383Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.730 34.626 1504.0715 03:09:32.61M 2015-10-05T02:07:32.569Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.734 34.631 1504.0760 03:09:32.81M 2015-10-05T02:07:32.774Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.749 34.644 1504.0924 03:09:33.03M 2015-10-05T02:07:32.994Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.750 34.645 1504.0946 03:09:33.23M 2015-10-05T02:07:33.179Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.749 34.644 1504.0942 03:09:33.44M 2015-10-05T02:07:33.385Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.748 34.643 1504.0936 03:09:33.62M 2015-10-05T02:07:33.584Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.715 34.611 1504.0577 03:09:33.82M 2015-10-05T02:07:33.789Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.714 34.611 1504.0563 03:09:34.04M 2015-10-05T02:07:33.989Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.704 34.601 1504.0460 03:09:34.24M 2015-10-05T02:07:34.194Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.702 34.600 1504.0444 03:09:34.44M 2015-10-05T02:07:34.399Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.701 34.599 1504.0430 03:09:34.64M 2015-10-05T02:07:34.600Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.700 34.598 1504.0411 03:09:34.84M 2015-10-05T02:07:34.804Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.700 34.598 1504.0415 03:09:35.05M 2015-10-05T02:07:35.009Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.700 34.597 1504.0413 03:09:35.26M 2015-10-05T02:07:35.223Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.699 34.597 1504.0403 03:09:35.45M 2015-10-05T02:07:35.414Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.699 34.597 1504.0399 03:09:35.65M 2015-10-05T02:07:35.619Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.700 34.597 1504.0408 03:09:35.85M 2015-10-05T02:07:35.819Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.700 34.598 1504.0410 03:09:36.07M 2015-10-05T02:07:36.025Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.701 34.599 1504.0414 03:09:36.27M 2015-10-05T02:07:36.225Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.702 34.600 1504.0416 03:09:36.47M 2015-10-05T02:07:36.429Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.703 34.601 1504.0415 03:09:36.67M 2015-10-05T02:07:36.629Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.703 34.602 1504.0410 03:09:36.87M 2015-10-05T02:07:36.834Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.727 34.624 1504.0670 03:09:37.08M 2015-10-05T02:07:37.039Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.757 34.651 1504.0999 03:09:37.28M 2015-10-05T02:07:37.263Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.757 34.652 1504.1008 03:09:37.49M 2015-10-05T02:07:37.459Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.769 34.663 1504.1141 03:09:37.68M 2015-10-05T02:07:37.649Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.771 34.664 1504.1167 03:09:37.90M 2015-10-05T02:07:37.849Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1195 03:09:38.10M 2015-10-05T02:07:38.054Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.782 34.674 1504.1285 03:09:38.30M 2015-10-05T02:07:38.259Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.782 34.674 1504.1295 03:09:38.50M 2015-10-05T02:07:38.459Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.783 34.675 1504.1294 03:09:38.70M 2015-10-05T02:07:38.666Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.783 34.675 1504.1299 03:09:38.90M 2015-10-05T02:07:38.864Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.782 34.675 1504.1304 03:09:39.12M 2015-10-05T02:07:39.069Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.783 34.674 1504.1310 03:09:39.31M 2015-10-05T02:07:39.274Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.777 34.669 1504.1254 03:09:39.52M 2015-10-05T02:07:39.474Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.778 34.670 1504.1272 03:09:39.71M 2015-10-05T02:07:39.679Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1254 03:09:39.91M 2015-10-05T02:07:39.884Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.778 34.669 1504.1270 03:09:40.13M 2015-10-05T02:07:40.084Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.776 34.668 1504.1262 03:09:40.33M 2015-10-05T02:07:40.303Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.667 1504.1250 03:09:40.53M 2015-10-05T02:07:40.489Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.663 1504.1218 03:09:40.73M 2015-10-05T02:07:40.694Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1219 03:09:40.92M 2015-10-05T02:07:40.899Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1217 03:09:41.14M 2015-10-05T02:07:41.099Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.777 34.668 1504.1271 03:09:41.35M 2015-10-05T02:07:41.343Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1235 03:09:41.54M 2015-10-05T02:07:41.504Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1234 03:09:41.74M 2015-10-05T02:07:41.709Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.772 34.663 1504.1227 03:09:41.94M 2015-10-05T02:07:41.929Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.770 34.662 1504.1217 03:09:42.16M 2015-10-05T02:07:42.114Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.769 34.661 1504.1205 03:09:42.38M 2015-10-05T02:07:42.339Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.769 34.660 1504.1202 03:09:42.56M 2015-10-05T02:07:42.519Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.769 34.660 1504.1199 03:09:42.76M 2015-10-05T02:07:42.724Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.769 34.660 1504.1202 03:09:42.96M 2015-10-05T02:07:42.924Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1207 03:09:43.18M 2015-10-05T02:07:43.129Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.769 34.661 1504.1206 03:09:43.37M 2015-10-05T02:07:43.334Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.770 34.661 1504.1204 03:09:43.57M 2015-10-05T02:07:43.534Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.770 34.662 1504.1205 03:09:43.77M 2015-10-05T02:07:43.739Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.662 1504.1208 03:09:43.97M 2015-10-05T02:07:43.939Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.662 1504.1213 03:09:44.19M 2015-10-05T02:07:44.144Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1208 03:09:44.39M 2015-10-05T02:07:44.346Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1208 03:09:44.59M 2015-10-05T02:07:44.581Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.771 34.663 1504.1205 03:09:44.79M 2015-10-05T02:07:44.754Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.664 1504.1207 03:09:45.00M 2015-10-05T02:07:44.954Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.665 1504.1208 03:09:45.21M 2015-10-05T02:07:45.159Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1219 03:09:45.40M 2015-10-05T02:07:45.359Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.667 1504.1223 03:09:45.60M 2015-10-05T02:07:45.564Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1232 03:09:45.80M 2015-10-05T02:07:45.764Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.668 1504.1224 03:09:46.02M 2015-10-05T02:07:45.969Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1226 03:09:46.22M 2015-10-05T02:07:46.174Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.775 34.668 1504.1219 03:09:46.42M 2015-10-05T02:07:46.395Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.775 34.667 1504.1222 03:09:46.62M 2015-10-05T02:07:46.579Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1216 03:09:46.83M 2015-10-05T02:07:46.785Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.774 34.666 1504.1207 03:09:47.04M 2015-10-05T02:07:46.990Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.773 34.666 1504.1194 03:09:47.23M 2015-10-05T02:07:47.189Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.666 1504.1200 03:09:47.43M 2015-10-05T02:07:47.395Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1198 03:09:47.63M 2015-10-05T02:07:47.594Z|I-OCEAN7-304-XXXX| 25.84 14.192 41.773 34.665 1504.1199 03:09:47.83M 2015-10-05T02:07:47.800Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1215 03:09:48.05M 2015-10-05T02:07:48.000Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1218 03:09:48.25M 2015-10-05T02:07:48.205Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1212 03:09:48.45M 2015-10-05T02:07:48.423Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.662 1504.1207 03:09:48.65M 2015-10-05T02:07:48.610Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.769 34.661 1504.1185 03:09:48.85M 2015-10-05T02:07:48.815Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1173 03:09:49.06M 2015-10-05T02:07:49.020Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.768 34.661 1504.1156 03:09:49.27M 2015-10-05T02:07:49.220Z|I-OCEAN7-304-XXXX| 25.83 14.193 41.767 34.659 1504.1141 03:09:49.47M 2015-10-05T02:07:49.420Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.658 1504.1139 03:09:49.66M 2015-10-05T02:07:49.663Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.657 1504.1124 03:09:49.86M 2015-10-05T02:07:49.830Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.772 34.664 1504.1206 03:09:50.08M 2015-10-05T02:07:50.030Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1201 03:09:50.28M 2015-10-05T02:07:50.235Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1218 03:09:50.48M 2015-10-05T02:07:50.435Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1218 03:09:50.68M 2015-10-05T02:07:50.640Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1221 03:09:50.88M 2015-10-05T02:07:50.860Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1216 03:09:51.09M 2015-10-05T02:07:51.050Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.666 1504.1207 03:09:51.31M 2015-10-05T02:07:51.250Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1204 03:09:51.49M 2015-10-05T02:07:51.455Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1200 03:09:51.69M 2015-10-05T02:07:51.655Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.773 34.665 1504.1195 03:09:51.89M 2015-10-05T02:07:51.860Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.664 1504.1189 03:09:52.11M 2015-10-05T02:07:52.060Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1185 03:09:52.31M 2015-10-05T02:07:52.266Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.770 34.662 1504.1174 03:09:52.51M 2015-10-05T02:07:52.466Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1165 03:09:52.71M 2015-10-05T02:07:52.670Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1156 03:09:52.90M 2015-10-05T02:07:52.870Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1150 03:09:53.12M 2015-10-05T02:07:53.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.767 34.661 1504.1136 03:09:53.32M 2015-10-05T02:07:53.280Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.767 34.660 1504.1128 03:09:53.52M 2015-10-05T02:07:53.480Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.660 1504.1124 03:09:53.72M 2015-10-05T02:07:53.685Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.765 34.659 1504.1111 03:09:53.92M 2015-10-05T02:07:53.885Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.765 34.658 1504.1104 03:09:54.14M 2015-10-05T02:07:54.095Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.658 1504.1100 03:09:54.34M 2015-10-05T02:07:54.295Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.658 1504.1094 03:09:54.54M 2015-10-05T02:07:54.495Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.659 1504.1095 03:09:54.74M 2015-10-05T02:07:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.765 34.659 1504.1095 03:09:54.93M 2015-10-05T02:07:54.906Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.766 34.660 1504.1100 03:09:55.16M 2015-10-05T02:07:55.110Z|I-OCEAN7-304-XXXX| 25.84 14.191 41.767 34.661 1504.1107 03:09:55.35M 2015-10-05T02:07:55.330Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.767 34.661 1504.1110 03:09:55.55M 2015-10-05T02:07:55.515Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.767 34.661 1504.1122 03:09:55.77M 2015-10-05T02:07:55.715Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1179 03:09:55.95M 2015-10-05T02:07:55.915Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.771 34.665 1504.1155 03:09:56.17M 2015-10-05T02:07:56.120Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.771 34.665 1504.1152 03:09:56.37M 2015-10-05T02:07:56.325Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1144 03:09:56.57M 2015-10-05T02:07:56.530Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.770 34.664 1504.1141 03:09:56.77M 2015-10-05T02:07:56.730Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.765 34.659 1504.1077 03:09:56.97M 2015-10-05T02:07:56.935Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.764 34.659 1504.1064 03:09:57.18M 2015-10-05T02:07:57.140Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.763 34.659 1504.1051 03:09:57.38M 2015-10-05T02:07:57.340Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.763 34.659 1504.1036 03:09:57.58M 2015-10-05T02:07:57.546Z|I-OCEAN7-304-XXXX| 25.88 14.189 41.764 34.660 1504.1038 03:09:57.78M 2015-10-05T02:07:57.750Z|I-OCEAN7-304-XXXX| 25.85 14.189 41.765 34.660 1504.1045 03:09:58.00M 2015-10-05T02:07:57.950Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.765 34.661 1504.1068 03:09:58.20M 2015-10-05T02:07:58.155Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.766 34.661 1504.1082 03:09:58.40M 2015-10-05T02:07:58.355Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.766 34.662 1504.1060 03:09:58.60M 2015-10-05T02:07:58.560Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.766 34.662 1504.1060 03:09:58.80M 2015-10-05T02:07:58.760Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1097 03:09:59.02M 2015-10-05T02:07:58.960Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1101 03:09:59.21M 2015-10-05T02:07:59.170Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1112 03:09:59.41M 2015-10-05T02:07:59.383Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.769 34.663 1504.1125 03:09:59.61M 2015-10-05T02:07:59.575Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.770 34.664 1504.1138 03:09:59.81M 2015-10-05T02:07:59.795Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1156 03:10:00.03M 2015-10-05T02:07:59.980Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.771 34.665 1504.1162 03:10:00.25M