2015-10-05T02:06:00.180Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1218 03:08:00.42M 2015-10-05T02:06:00.385Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.771 34.663 1504.1207 03:08:00.62M 2015-10-05T02:06:00.590Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.664 1504.1208 03:08:00.82M 2015-10-05T02:06:00.795Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.772 34.664 1504.1206 03:08:01.04M 2015-10-05T02:06:00.995Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.666 1504.1221 03:08:01.24M 2015-10-05T02:06:01.200Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1235 03:08:01.44M 2015-10-05T02:06:01.400Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1241 03:08:01.64M 2015-10-05T02:06:01.610Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1221 03:08:01.84M 2015-10-05T02:06:01.823Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.665 1504.1244 03:08:02.06M 2015-10-05T02:06:02.010Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.666 1504.1252 03:08:02.26M 2015-10-05T02:06:02.215Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.775 34.667 1504.1261 03:08:02.45M 2015-10-05T02:06:02.415Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.776 34.667 1504.1257 03:08:02.65M 2015-10-05T02:06:02.620Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.776 34.668 1504.1259 03:08:02.85M 2015-10-05T02:06:02.827Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.776 34.668 1504.1260 03:08:03.07M 2015-10-05T02:06:03.026Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.778 34.670 1504.1281 03:08:03.27M 2015-10-05T02:06:03.230Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1276 03:08:03.47M 2015-10-05T02:06:03.430Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.669 1504.1276 03:08:03.67M 2015-10-05T02:06:03.650Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.669 1504.1276 03:08:03.86M 2015-10-05T02:06:03.835Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.669 1504.1282 03:08:04.10M 2015-10-05T02:06:04.040Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1282 03:08:04.28M 2015-10-05T02:06:04.245Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.778 34.669 1504.1284 03:08:04.48M 2015-10-05T02:06:04.450Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1283 03:08:04.68M 2015-10-05T02:06:04.650Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.777 34.668 1504.1266 03:08:04.88M 2015-10-05T02:06:04.850Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.776 34.668 1504.1255 03:08:05.10M 2015-10-05T02:06:05.055Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1245 03:08:05.30M 2015-10-05T02:06:05.260Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1228 03:08:05.50M 2015-10-05T02:06:05.460Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1216 03:08:05.70M 2015-10-05T02:06:05.665Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.774 34.667 1504.1210 03:08:05.90M 2015-10-05T02:06:05.870Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.774 34.664 1504.1271 03:08:06.11M 2015-10-05T02:06:06.070Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.768 34.658 1504.1215 03:08:06.31M 2015-10-05T02:06:06.275Z|I-OCEAN7-304-XXXX| 25.88 14.195 41.768 34.658 1504.1210 03:08:06.51M 2015-10-05T02:06:06.475Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.767 34.658 1504.1204 03:08:06.71M 2015-10-05T02:06:06.680Z|I-OCEAN7-304-XXXX| 25.90 14.195 41.768 34.658 1504.1212 03:08:06.91M 2015-10-05T02:06:06.902Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.777 34.666 1504.1312 03:08:07.13M 2015-10-05T02:06:07.090Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1338 03:08:07.33M 2015-10-05T02:06:07.290Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.667 1504.1329 03:08:07.53M 2015-10-05T02:06:07.495Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1323 03:08:07.73M 2015-10-05T02:06:07.695Z|I-OCEAN7-304-XXXX| 25.89 14.195 41.778 34.668 1504.1317 03:08:07.93M 2015-10-05T02:06:07.900Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.779 34.669 1504.1316 03:08:08.14M 2015-10-05T02:06:08.120Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.779 34.670 1504.1317 03:08:08.35M 2015-10-05T02:06:08.305Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.780 34.671 1504.1307 03:08:08.56M 2015-10-05T02:06:08.505Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.672 1504.1301 03:08:08.74M 2015-10-05T02:06:08.710Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.782 34.674 1504.1298 03:08:08.94M 2015-10-05T02:06:08.910Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1284 03:08:09.16M 2015-10-05T02:06:09.115Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1278 03:08:09.36M 2015-10-05T02:06:09.320Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.674 1504.1267 03:08:09.56M 2015-10-05T02:06:09.520Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1263 03:08:09.76M 2015-10-05T02:06:09.725Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.780 34.673 1504.1257 03:08:09.95M 2015-10-05T02:06:09.930Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.780 34.673 1504.1260 03:08:10.17M 2015-10-05T02:06:10.130Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.779 34.673 1504.1244 03:08:10.38M 2015-10-05T02:06:10.335Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.672 1504.1230 03:08:10.57M 2015-10-05T02:06:10.540Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.778 34.671 1504.1226 03:08:10.77M 2015-10-05T02:06:10.740Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.778 34.671 1504.1219 03:08:10.97M 2015-10-05T02:06:10.945Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1218 03:08:11.19M 2015-10-05T02:06:11.145Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.670 1504.1219 03:08:11.39M 2015-10-05T02:06:11.382Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.777 34.670 1504.1216 03:08:11.59M 2015-10-05T02:06:11.550Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.670 1504.1213 03:08:11.79M 2015-10-05T02:06:11.760Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1205 03:08:12.00M 2015-10-05T02:06:11.955Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.774 34.667 1504.1202 03:08:12.21M 2015-10-05T02:06:12.160Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1193 03:08:12.40M 2015-10-05T02:06:12.366Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.666 1504.1183 03:08:12.60M 2015-10-05T02:06:12.586Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1187 03:08:12.80M 2015-10-05T02:06:12.775Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.769 34.663 1504.1139 03:08:13.04M 2015-10-05T02:06:12.975Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.769 34.662 1504.1138 03:08:13.22M 2015-10-05T02:06:13.175Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.769 34.662 1504.1147 03:08:13.42M 2015-10-05T02:06:13.381Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.770 34.663 1504.1156 03:08:13.62M 2015-10-05T02:06:13.581Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1162 03:08:13.82M 2015-10-05T02:06:13.785Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1168 03:08:14.03M 2015-10-05T02:06:13.991Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1173 03:08:14.23M 2015-10-05T02:06:14.195Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.771 34.664 1504.1163 03:08:14.43M 2015-10-05T02:06:14.396Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1178 03:08:14.63M 2015-10-05T02:06:14.601Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.664 1504.1182 03:08:14.83M 2015-10-05T02:06:14.801Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.665 1504.1185 03:08:15.05M 2015-10-05T02:06:15.001Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.772 34.665 1504.1187 03:08:15.25M 2015-10-05T02:06:15.211Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.773 34.666 1504.1190 03:08:15.45M 2015-10-05T02:06:15.411Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.773 34.666 1504.1202 03:08:15.65M 2015-10-05T02:06:15.616Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1215 03:08:15.85M 2015-10-05T02:06:15.816Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.667 1504.1212 03:08:16.07M 2015-10-05T02:06:16.021Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.773 34.666 1504.1210 03:08:16.26M 2015-10-05T02:06:16.221Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1200 03:08:16.47M 2015-10-05T02:06:16.426Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.764 34.658 1504.1105 03:08:16.66M 2015-10-05T02:06:16.627Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.764 34.658 1504.1094 03:08:16.86M 2015-10-05T02:06:16.836Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.763 34.657 1504.1082 03:08:17.08M 2015-10-05T02:06:17.051Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.762 34.656 1504.1080 03:08:17.28M 2015-10-05T02:06:17.241Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.762 34.656 1504.1078 03:08:17.49M 2015-10-05T02:06:17.441Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.772 34.665 1504.1187 03:08:17.68M 2015-10-05T02:06:17.646Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.773 34.666 1504.1200 03:08:17.88M 2015-10-05T02:06:17.846Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1232 03:08:18.10M 2015-10-05T02:06:18.063Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.777 34.669 1504.1254 03:08:18.29M 2015-10-05T02:06:18.256Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.778 34.670 1504.1270 03:08:18.49M 2015-10-05T02:06:18.456Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1282 03:08:18.69M 2015-10-05T02:06:18.661Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1237 03:08:18.89M 2015-10-05T02:06:18.861Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1232 03:08:19.11M 2015-10-05T02:06:19.103Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1218 03:08:19.31M 2015-10-05T02:06:19.266Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1204 03:08:19.51M 2015-10-05T02:06:19.471Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1190 03:08:19.71M 2015-10-05T02:06:19.676Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1179 03:08:19.91M 2015-10-05T02:06:19.876Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.664 1504.1179 03:08:20.13M 2015-10-05T02:06:20.081Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1168 03:08:20.32M 2015-10-05T02:06:20.286Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.664 1504.1165 03:08:20.52M 2015-10-05T02:06:20.486Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1162 03:08:20.72M 2015-10-05T02:06:20.691Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1165 03:08:20.92M 2015-10-05T02:06:20.891Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.665 1504.1157 03:08:21.14M 2015-10-05T02:06:21.096Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1150 03:08:21.34M 2015-10-05T02:06:21.301Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.771 34.665 1504.1145 03:08:21.54M 2015-10-05T02:06:21.516Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.775 34.668 1504.1190 03:08:21.74M 2015-10-05T02:06:21.706Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1200 03:08:21.95M 2015-10-05T02:06:21.907Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.776 34.670 1504.1198 03:08:22.15M 2015-10-05T02:06:22.111Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.776 34.670 1504.1195 03:08:22.35M 2015-10-05T02:06:22.316Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.775 34.669 1504.1185 03:08:22.55M 2015-10-05T02:06:22.516Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.775 34.669 1504.1185 03:08:22.75M 2015-10-05T02:06:22.721Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.775 34.669 1504.1195 03:08:22.95M 2015-10-05T02:06:22.926Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.777 34.671 1504.1200 03:08:23.17M 2015-10-05T02:06:23.126Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.777 34.671 1504.1200 03:08:23.37M 2015-10-05T02:06:23.326Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.777 34.671 1504.1191 03:08:23.57M 2015-10-05T02:06:23.531Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.777 34.671 1504.1200 03:08:23.76M 2015-10-05T02:06:23.736Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.777 34.672 1504.1200 03:08:23.97M 2015-10-05T02:06:23.936Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1206 03:08:24.19M 2015-10-05T02:06:24.136Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.778 34.672 1504.1217 03:08:24.38M 2015-10-05T02:06:24.346Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.779 34.673 1504.1227 03:08:24.58M 2015-10-05T02:06:24.551Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1233 03:08:24.78M 2015-10-05T02:06:24.746Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.780 34.674 1504.1246 03:08:25.00M 2015-10-05T02:06:24.951Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.675 1504.1254 03:08:25.20M 2015-10-05T02:06:25.156Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.782 34.675 1504.1256 03:08:25.40M 2015-10-05T02:06:25.361Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.783 34.677 1504.1277 03:08:25.60M 2015-10-05T02:06:25.561Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.784 34.677 1504.1282 03:08:25.80M 2015-10-05T02:06:25.766Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.678 1504.1281 03:08:26.02M 2015-10-05T02:06:25.989Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.784 34.678 1504.1270 03:08:26.22M 2015-10-05T02:06:26.166Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1279 03:08:26.43M 2015-10-05T02:06:26.376Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.783 34.677 1504.1284 03:08:26.61M 2015-10-05T02:06:26.576Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.783 34.677 1504.1281 03:08:26.81M 2015-10-05T02:06:26.776Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.676 1504.1281 03:08:27.03M 2015-10-05T02:06:26.981Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.783 34.676 1504.1284 03:08:27.23M 2015-10-05T02:06:27.223Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.783 34.676 1504.1285 03:08:27.43M 2015-10-05T02:06:27.391Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.784 34.677 1504.1287 03:08:27.63M 2015-10-05T02:06:27.591Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.785 34.678 1504.1304 03:08:27.83M 2015-10-05T02:06:27.796Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.786 34.679 1504.1318 03:08:28.04M 2015-10-05T02:06:27.996Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1415 03:08:28.25M 2015-10-05T02:06:28.201Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1422 03:08:28.44M 2015-10-05T02:06:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.688 1504.1421 03:08:28.64M 2015-10-05T02:06:28.611Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.687 1504.1416 03:08:28.84M 2015-10-05T02:06:28.811Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.795 34.688 1504.1420 03:08:29.06M 2015-10-05T02:06:29.016Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.796 34.688 1504.1420 03:08:29.26M 2015-10-05T02:06:29.216Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.784 34.677 1504.1288 03:08:29.46M 2015-10-05T02:06:29.421Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.784 34.678 1504.1290 03:08:29.66M 2015-10-05T02:06:29.621Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.785 34.677 1504.1326 03:08:29.86M 2015-10-05T02:06:29.827Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.786 34.678 1504.1337 03:08:30.07M 2015-10-05T02:06:30.026Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.787 34.678 1504.1356 03:08:30.27M 2015-10-05T02:06:30.231Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1355 03:08:30.47M 2015-10-05T02:06:30.451Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.678 1504.1361 03:08:30.67M 2015-10-05T02:06:30.636Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.677 1504.1365 03:08:30.89M 2015-10-05T02:06:30.836Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.786 34.678 1504.1361 03:08:31.09M 2015-10-05T02:06:31.041Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.786 34.677 1504.1357 03:08:31.29M 2015-10-05T02:06:31.251Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.677 1504.1357 03:08:31.48M 2015-10-05T02:06:31.446Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.677 1504.1354 03:08:31.69M 2015-10-05T02:06:31.651Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.786 34.677 1504.1354 03:08:31.88M 2015-10-05T02:06:31.856Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.786 34.678 1504.1349 03:08:32.10M 2015-10-05T02:06:32.061Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.787 34.678 1504.1357 03:08:32.30M 2015-10-05T02:06:32.256Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1351 03:08:32.50M 2015-10-05T02:06:32.467Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.786 34.678 1504.1337 03:08:32.70M 2015-10-05T02:06:32.666Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.786 34.678 1504.1322 03:08:32.90M 2015-10-05T02:06:32.871Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.785 34.678 1504.1312 03:08:33.12M 2015-10-05T02:06:33.071Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.785 34.678 1504.1313 03:08:33.32M 2015-10-05T02:06:33.276Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.785 34.678 1504.1307 03:08:33.52M 2015-10-05T02:06:33.482Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.785 34.678 1504.1288 03:08:33.72M 2015-10-05T02:06:33.682Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.785 34.679 1504.1284 03:08:33.91M 2015-10-05T02:06:33.886Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.786 34.680 1504.1293 03:08:34.13M 2015-10-05T02:06:34.091Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.787 34.680 1504.1307 03:08:34.33M 2015-10-05T02:06:34.291Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.787 34.681 1504.1315 03:08:34.53M 2015-10-05T02:06:34.496Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.788 34.681 1504.1318 03:08:34.73M 2015-10-05T02:06:34.697Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.784 34.677 1504.1273 03:08:34.93M 2015-10-05T02:06:34.916Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1270 03:08:35.15M 2015-10-05T02:06:35.107Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.783 34.677 1504.1270 03:08:35.36M 2015-10-05T02:06:35.306Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1173 03:08:35.55M 2015-10-05T02:06:35.511Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.774 34.668 1504.1177 03:08:35.75M 2015-10-05T02:06:35.711Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.773 34.667 1504.1185 03:08:35.95M 2015-10-05T02:06:35.917Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.779 34.672 1504.1255 03:08:36.16M 2015-10-05T02:06:36.331Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.780 34.673 1504.1274 03:08:36.36M 2015-10-05T02:06:36.332Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.781 34.673 1504.1290 03:08:36.65M 2015-10-05T02:06:36.536Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.782 34.674 1504.1313 03:08:36.77M 2015-10-05T02:06:36.736Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.783 34.674 1504.1320 03:08:36.97M 2015-10-05T02:06:36.942Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.783 34.675 1504.1329 03:08:37.19M 2015-10-05T02:06:37.147Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.678 1504.1375 03:08:37.39M 2015-10-05T02:06:37.347Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.788 34.679 1504.1379 03:08:37.59M 2015-10-05T02:06:37.551Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.788 34.679 1504.1379 03:08:37.78M 2015-10-05T02:06:37.756Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.787 34.678 1504.1375 03:08:38.00M 2015-10-05T02:06:37.957Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1370 03:08:38.20M 2015-10-05T02:06:38.162Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1361 03:08:38.40M 2015-10-05T02:06:38.367Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.787 34.678 1504.1361 03:08:38.60M 2015-10-05T02:06:38.567Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.788 34.679 1504.1356 03:08:38.80M 2015-10-05T02:06:38.772Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.782 34.674 1504.1288 03:08:39.02M 2015-10-05T02:06:38.972Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.673 1504.1273 03:08:39.22M 2015-10-05T02:06:39.177Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.780 34.673 1504.1271 03:08:39.42M 2015-10-05T02:06:39.397Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.787 34.679 1504.1354 03:08:39.62M 2015-10-05T02:06:39.582Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.785 34.677 1504.1318 03:08:39.83M 2015-10-05T02:06:39.822Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.772 34.665 1504.1189 03:08:40.03M 2015-10-05T02:06:39.987Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.666 1504.1198 03:08:40.23M 2015-10-05T02:06:40.192Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.773 34.666 1504.1204 03:08:40.43M 2015-10-05T02:06:40.392Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.783 34.675 1504.1306 03:08:40.63M 2015-10-05T02:06:40.597Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.784 34.676 1504.1313 03:08:40.83M 2015-10-05T02:06:40.802Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.785 34.676 1504.1331 03:08:41.05M 2015-10-05T02:06:41.002Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.785 34.677 1504.1339 03:08:41.25M 2015-10-05T02:06:41.207Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.786 34.678 1504.1345 03:08:41.45M 2015-10-05T02:06:41.407Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.781 34.673 1504.1288 03:08:41.65M 2015-10-05T02:06:41.623Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.780 34.673 1504.1270 03:08:41.85M 2015-10-05T02:06:41.812Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.779 34.672 1504.1251 03:08:42.06M 2015-10-05T02:06:42.022Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.781 34.674 1504.1262 03:08:42.26M 2015-10-05T02:06:42.222Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.781 34.674 1504.1261 03:08:42.46M 2015-10-05T02:06:42.427Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1251 03:08:42.66M 2015-10-05T02:06:42.622Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.780 34.674 1504.1244 03:08:42.86M 2015-10-05T02:06:42.827Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.779 34.673 1504.1226 03:08:43.08M 2015-10-05T02:06:43.032Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.778 34.673 1504.1210 03:08:43.28M 2015-10-05T02:06:43.232Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.777 34.672 1504.1196 03:08:43.48M 2015-10-05T02:06:43.437Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.777 34.672 1504.1178 03:08:43.67M 2015-10-05T02:06:43.642Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.775 34.671 1504.1156 03:08:43.87M 2015-10-05T02:06:43.862Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.776 34.670 1504.1206 03:08:44.10M 2015-10-05T02:06:44.047Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.771 34.665 1504.1172 03:08:44.31M 2015-10-05T02:06:44.252Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.668 1504.1207 03:08:44.49M 2015-10-05T02:06:44.452Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.776 34.669 1504.1219 03:08:44.69M 2015-10-05T02:06:44.657Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.777 34.670 1504.1237 03:08:44.89M 2015-10-05T02:06:44.857Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.779 34.671 1504.1256 03:08:45.11M 2015-10-05T02:06:45.062Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.672 1504.1272 03:08:45.31M 2015-10-05T02:06:45.267Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.780 34.672 1504.1289 03:08:45.51M 2015-10-05T02:06:45.472Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.781 34.673 1504.1289 03:08:45.71M 2015-10-05T02:06:45.672Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.680 1504.1371 03:08:45.90M 2015-10-05T02:06:45.903Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1373 03:08:46.12M 2015-10-05T02:06:46.077Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1375 03:08:46.32M 2015-10-05T02:06:46.282Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.789 34.681 1504.1376 03:08:46.52M 2015-10-05T02:06:46.487Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.789 34.681 1504.1384 03:08:46.72M 2015-10-05T02:06:46.687Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.782 34.674 1504.1298 03:08:46.92M 2015-10-05T02:06:46.902Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.780 34.672 1504.1272 03:08:47.14M 2015-10-05T02:06:47.092Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.777 34.670 1504.1238 03:08:47.34M 2015-10-05T02:06:47.303Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1206 03:08:47.54M 2015-10-05T02:06:47.497Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.664 1504.1147 03:08:47.74M 2015-10-05T02:06:47.702Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1145 03:08:47.93M 2015-10-05T02:06:47.907Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.774 34.667 1504.1198 03:08:48.15M 2015-10-05T02:06:48.107Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1212 03:08:48.35M 2015-10-05T02:06:48.327Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.775 34.668 1504.1206 03:08:48.55M 2015-10-05T02:06:48.512Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.776 34.669 1504.1217 03:08:48.77M 2015-10-05T02:06:48.717Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.776 34.669 1504.1229 03:08:48.95M 2015-10-05T02:06:48.922Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.777 34.670 1504.1240 03:08:49.17M 2015-10-05T02:06:49.122Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.779 34.671 1504.1252 03:08:49.37M 2015-10-05T02:06:49.327Z|I-OCEAN7-304-XXXX| 25.83 14.191 41.779 34.672 1504.1244 03:08:49.57M 2015-10-05T02:06:49.532Z|I-OCEAN7-304-XXXX| 25.86 14.191 41.747 34.642 1504.0895 03:08:49.76M 2015-10-05T02:06:49.732Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.741 34.637 1504.0829 03:08:49.96M 2015-10-05T02:06:49.932Z|I-OCEAN7-304-XXXX| 25.85 14.191 41.743 34.639 1504.0852 03:08:50.18M 2015-10-05T02:06:50.137Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.745 34.640 1504.0869 03:08:50.38M 2015-10-05T02:06:50.342Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.746 34.642 1504.0875 03:08:50.58M 2015-10-05T02:06:50.543Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.780 34.673 1504.1244 03:08:50.78M 2015-10-05T02:06:50.747Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.779 34.673 1504.1233 03:08:51.00M 2015-10-05T02:06:50.952Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.778 34.673 1504.1211 03:08:51.20M 2015-10-05T02:06:51.152Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.777 34.672 1504.1190 03:08:51.40M 2015-10-05T02:06:51.357Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.777 34.671 1504.1184 03:08:51.59M 2015-10-05T02:06:51.562Z|I-OCEAN7-304-XXXX| 25.86 14.189 41.776 34.671 1504.1167 03:08:51.79M 2015-10-05T02:06:51.767Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.774 34.669 1504.1130 03:08:52.02M 2015-10-05T02:06:51.962Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1124 03:08:52.22M 2015-10-05T02:06:52.167Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1117 03:08:52.41M 2015-10-05T02:06:52.372Z|I-OCEAN7-304-XXXX| 25.87 14.188 41.773 34.669 1504.1119 03:08:52.61M 2015-10-05T02:06:52.583Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.769 34.665 1504.1085 03:08:52.81M 2015-10-05T02:06:52.797Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.768 34.664 1504.1077 03:08:53.03M 2015-10-05T02:06:52.982Z|I-OCEAN7-304-XXXX| 25.86 14.188 41.766 34.662 1504.1050 03:08:53.24M 2015-10-05T02:06:53.187Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.765 34.661 1504.1041 03:08:53.43M 2015-10-05T02:06:53.387Z|I-OCEAN7-304-XXXX| 25.84 14.189 41.765 34.661 1504.1036 03:08:53.63M 2015-10-05T02:06:53.592Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.660 1504.1047 03:08:53.82M 2015-10-05T02:06:53.792Z|I-OCEAN7-304-XXXX| 25.87 14.189 41.767 34.663 1504.1075 03:08:54.04M 2015-10-05T02:06:53.997Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.767 34.662 1504.1090 03:08:54.24M 2015-10-05T02:06:54.197Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1095 03:08:54.44M 2015-10-05T02:06:54.402Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.767 34.662 1504.1096 03:08:54.64M 2015-10-05T02:06:54.602Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.662 1504.1102 03:08:54.84M 2015-10-05T02:06:54.807Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1108 03:08:55.06M 2015-10-05T02:06:55.012Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.663 1504.1128 03:08:55.26M 2015-10-05T02:06:55.217Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.663 1504.1125 03:08:55.46M 2015-10-05T02:06:55.417Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.769 34.664 1504.1127 03:08:55.66M 2015-10-05T02:06:55.617Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.769 34.664 1504.1118 03:08:55.85M 2015-10-05T02:06:55.822Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1105 03:08:56.07M 2015-10-05T02:06:56.027Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1102 03:08:56.27M 2015-10-05T02:06:56.227Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.768 34.663 1504.1097 03:08:56.47M 2015-10-05T02:06:56.432Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.663 1504.1096 03:08:56.67M 2015-10-05T02:06:56.637Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.664 1504.1094 03:08:56.87M 2015-10-05T02:06:56.837Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.769 34.664 1504.1094 03:08:57.09M 2015-10-05T02:06:57.042Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.768 34.664 1504.1084 03:08:57.28M 2015-10-05T02:06:57.262Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.769 34.663 1504.1112 03:08:57.49M 2015-10-05T02:06:57.447Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.768 34.663 1504.1113 03:08:57.70M 2015-10-05T02:06:57.652Z|I-OCEAN7-304-XXXX| 25.86 14.190 41.768 34.663 1504.1111 03:08:57.88M 2015-10-05T02:06:57.852Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.663 1504.1113 03:08:58.10M 2015-10-05T02:06:58.058Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.768 34.662 1504.1117 03:08:58.30M 2015-10-05T02:06:58.258Z|I-OCEAN7-304-XXXX| 25.88 14.191 41.767 34.661 1504.1106 03:08:58.50M 2015-10-05T02:06:58.462Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.766 34.661 1504.1107 03:08:58.70M 2015-10-05T02:06:58.667Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.766 34.660 1504.1106 03:08:58.90M 2015-10-05T02:06:58.903Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.769 34.662 1504.1144 03:08:59.12M 2015-10-05T02:06:59.072Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.770 34.663 1504.1151 03:08:59.32M 2015-10-05T02:06:59.272Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.771 34.664 1504.1158 03:08:59.52M 2015-10-05T02:06:59.478Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.771 34.665 1504.1155 03:08:59.71M 2015-10-05T02:06:59.682Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.770 34.664 1504.1147 03:08:59.91M 2015-10-05T02:06:59.882Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.770 34.664 1504.1139 03:09:00.13M