2015-10-05T02:05:00.087Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.764 34.655 1504.1134 03:07:00.33M 2015-10-05T02:05:00.287Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.762 34.654 1504.1112 03:07:00.53M 2015-10-05T02:05:00.497Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.765 34.657 1504.1139 03:07:00.72M 2015-10-05T02:05:00.697Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.774 34.666 1504.1244 03:07:00.93M 2015-10-05T02:05:00.897Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.775 34.667 1504.1246 03:07:01.14M 2015-10-05T02:05:01.117Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1243 03:07:01.34M 2015-10-05T02:05:01.308Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1234 03:07:01.56M 2015-10-05T02:05:01.507Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1234 03:07:01.74M 2015-10-05T02:05:01.712Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.668 1504.1230 03:07:01.94M 2015-10-05T02:05:01.912Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.774 34.667 1504.1221 03:07:02.16M 2015-10-05T02:05:02.117Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1207 03:07:02.36M 2015-10-05T02:05:02.322Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.764 34.657 1504.1104 03:07:02.56M 2015-10-05T02:05:02.522Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1097 03:07:02.76M 2015-10-05T02:05:02.727Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1093 03:07:02.95M 2015-10-05T02:05:02.928Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1097 03:07:03.17M 2015-10-05T02:05:03.133Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.762 34.655 1504.1093 03:07:03.37M 2015-10-05T02:05:03.338Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.762 34.655 1504.1089 03:07:03.57M 2015-10-05T02:05:03.537Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.763 34.656 1504.1102 03:07:03.77M 2015-10-05T02:05:03.742Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.765 34.657 1504.1122 03:07:03.97M 2015-10-05T02:05:03.948Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.765 34.658 1504.1129 03:07:04.19M 2015-10-05T02:05:04.148Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.765 34.658 1504.1146 03:07:04.39M 2015-10-05T02:05:04.348Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.658 1504.1146 03:07:04.59M 2015-10-05T02:05:04.552Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.766 34.658 1504.1150 03:07:04.78M 2015-10-05T02:05:04.757Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1152 03:07:05.00M 2015-10-05T02:05:04.962Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.765 34.657 1504.1156 03:07:05.20M 2015-10-05T02:05:05.162Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1143 03:07:05.40M 2015-10-05T02:05:05.367Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1182 03:07:05.60M 2015-10-05T02:05:05.582Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1183 03:07:05.80M 2015-10-05T02:05:05.772Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.768 34.660 1504.1184 03:07:06.03M 2015-10-05T02:05:05.983Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.768 34.660 1504.1188 03:07:06.22M 2015-10-05T02:05:06.178Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.769 34.660 1504.1196 03:07:06.42M 2015-10-05T02:05:06.383Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.656 1504.1152 03:07:06.62M 2015-10-05T02:05:06.583Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.764 34.656 1504.1149 03:07:06.81M 2015-10-05T02:05:06.788Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.763 34.655 1504.1121 03:07:07.03M 2015-10-05T02:05:06.993Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.762 34.654 1504.1106 03:07:07.23M 2015-10-05T02:05:07.193Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.761 34.653 1504.1107 03:07:07.43M 2015-10-05T02:05:07.393Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.761 34.654 1504.1112 03:07:07.63M 2015-10-05T02:05:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.762 34.655 1504.1116 03:07:07.83M 2015-10-05T02:05:07.803Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.763 34.656 1504.1117 03:07:08.05M 2015-10-05T02:05:08.008Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.767 34.660 1504.1155 03:07:08.25M 2015-10-05T02:05:08.208Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.767 34.660 1504.1149 03:07:08.45M 2015-10-05T02:05:08.413Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1154 03:07:08.64M 2015-10-05T02:05:08.618Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1162 03:07:08.85M 2015-10-05T02:05:08.818Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.664 1504.1195 03:07:09.06M 2015-10-05T02:05:09.018Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.662 1504.1176 03:07:09.26M 2015-10-05T02:05:09.223Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.769 34.662 1504.1168 03:07:09.46M 2015-10-05T02:05:09.428Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1156 03:07:09.66M 2015-10-05T02:05:09.628Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.770 34.663 1504.1185 03:07:09.86M 2015-10-05T02:05:09.833Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.771 34.663 1504.1194 03:07:10.08M 2015-10-05T02:05:10.053Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.769 34.661 1504.1184 03:07:10.28M 2015-10-05T02:05:10.238Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.768 34.660 1504.1163 03:07:10.49M 2015-10-05T02:05:10.443Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1177 03:07:10.67M 2015-10-05T02:05:10.643Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.770 34.662 1504.1189 03:07:10.87M 2015-10-05T02:05:10.848Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.769 34.661 1504.1180 03:07:11.09M 2015-10-05T02:05:11.048Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.768 34.660 1504.1180 03:07:11.29M 2015-10-05T02:05:11.253Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.767 34.659 1504.1172 03:07:11.49M 2015-10-05T02:05:11.458Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.766 34.658 1504.1169 03:07:11.69M 2015-10-05T02:05:11.663Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1169 03:07:11.89M 2015-10-05T02:05:11.863Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1178 03:07:12.11M 2015-10-05T02:05:12.068Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.765 34.656 1504.1172 03:07:12.31M 2015-10-05T02:05:12.268Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.765 34.656 1504.1177 03:07:12.51M 2015-10-05T02:05:12.473Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.763 34.654 1504.1158 03:07:12.71M 2015-10-05T02:05:12.678Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.762 34.654 1504.1154 03:07:12.91M 2015-10-05T02:05:12.878Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.762 34.654 1504.1141 03:07:13.13M 2015-10-05T02:05:13.083Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.657 1504.1171 03:07:13.32M 2015-10-05T02:05:13.288Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.767 34.658 1504.1182 03:07:13.52M 2015-10-05T02:05:13.488Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.659 1504.1190 03:07:13.72M 2015-10-05T02:05:13.688Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.768 34.659 1504.1204 03:07:13.92M 2015-10-05T02:05:13.893Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.769 34.659 1504.1213 03:07:14.14M 2015-10-05T02:05:14.098Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.770 34.660 1504.1226 03:07:14.34M 2015-10-05T02:05:14.298Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1215 03:07:14.54M 2015-10-05T02:05:14.518Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.769 34.660 1504.1210 03:07:14.73M 2015-10-05T02:05:14.703Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.768 34.659 1504.1195 03:07:14.95M 2015-10-05T02:05:14.908Z|I-OCEAN7-304-XXXX| 25.89 14.194 41.769 34.660 1504.1193 03:07:15.15M 2015-10-05T02:05:15.113Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1150 03:07:15.35M 2015-10-05T02:05:15.313Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.657 1504.1140 03:07:15.55M 2015-10-05T02:05:15.513Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.764 34.656 1504.1132 03:07:15.75M 2015-10-05T02:05:15.723Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.763 34.656 1504.1133 03:07:15.95M 2015-10-05T02:05:15.923Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.763 34.655 1504.1130 03:07:16.17M 2015-10-05T02:05:16.128Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.762 34.654 1504.1130 03:07:16.37M 2015-10-05T02:05:16.328Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.761 34.654 1504.1116 03:07:16.57M 2015-10-05T02:05:16.533Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.761 34.653 1504.1104 03:07:16.77M 2015-10-05T02:05:16.738Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.761 34.653 1504.1097 03:07:16.96M 2015-10-05T02:05:16.938Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.760 34.653 1504.1093 03:07:17.18M 2015-10-05T02:05:17.143Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.760 34.652 1504.1088 03:07:17.38M 2015-10-05T02:05:17.343Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.763 34.655 1504.1118 03:07:17.58M 2015-10-05T02:05:17.548Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.656 1504.1129 03:07:17.78M 2015-10-05T02:05:17.753Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.657 1504.1134 03:07:18.00M 2015-10-05T02:05:17.953Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.764 34.656 1504.1135 03:07:18.20M 2015-10-05T02:05:18.158Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.763 34.655 1504.1124 03:07:18.40M 2015-10-05T02:05:18.363Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.763 34.655 1504.1128 03:07:18.60M 2015-10-05T02:05:18.563Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.654 1504.1122 03:07:18.79M 2015-10-05T02:05:18.768Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1119 03:07:19.01M 2015-10-05T02:05:18.988Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1113 03:07:19.21M 2015-10-05T02:05:19.173Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.762 34.655 1504.1111 03:07:19.43M 2015-10-05T02:05:19.378Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.763 34.655 1504.1121 03:07:19.61M 2015-10-05T02:05:19.582Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.764 34.656 1504.1133 03:07:19.81M 2015-10-05T02:05:19.783Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1143 03:07:20.03M 2015-10-05T02:05:19.983Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.657 1504.1140 03:07:20.23M 2015-10-05T02:05:20.188Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.765 34.658 1504.1147 03:07:20.43M 2015-10-05T02:05:20.422Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.766 34.658 1504.1144 03:07:20.63M 2015-10-05T02:05:20.593Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.766 34.658 1504.1139 03:07:20.82M 2015-10-05T02:05:20.822Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.658 1504.1145 03:07:21.04M 2015-10-05T02:05:21.003Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.765 34.657 1504.1138 03:07:21.24M 2015-10-05T02:05:21.203Z|I-OCEAN7-304-XXXX| 25.89 14.196 41.770 34.659 1504.1251 03:07:21.44M 2015-10-05T02:05:21.403Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.770 34.660 1504.1265 03:07:21.64M 2015-10-05T02:05:21.608Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1279 03:07:21.84M 2015-10-05T02:05:21.813Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1282 03:07:22.06M 2015-10-05T02:05:22.013Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.773 34.662 1504.1284 03:07:22.26M 2015-10-05T02:05:22.218Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.773 34.662 1504.1285 03:07:22.46M 2015-10-05T02:05:22.423Z|I-OCEAN7-304-XXXX| 25.93 14.196 41.773 34.662 1504.1292 03:07:22.65M 2015-10-05T02:05:22.627Z|I-OCEAN7-304-XXXX| 25.91 14.196 41.772 34.661 1504.1288 03:07:22.85M 2015-10-05T02:05:22.828Z|I-OCEAN7-304-XXXX| 25.88 14.196 41.770 34.660 1504.1251 03:07:23.07M 2015-10-05T02:05:23.028Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.762 34.653 1504.1167 03:07:23.27M 2015-10-05T02:05:23.233Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.761 34.652 1504.1147 03:07:23.47M 2015-10-05T02:05:23.453Z|I-OCEAN7-304-XXXX| 25.87 14.195 41.760 34.651 1504.1124 03:07:23.67M 2015-10-05T02:05:23.638Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.760 34.652 1504.1123 03:07:23.89M 2015-10-05T02:05:23.843Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.760 34.651 1504.1110 03:07:24.09M 2015-10-05T02:05:24.063Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.759 34.651 1504.1093 03:07:24.29M 2015-10-05T02:05:24.248Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.767 34.659 1504.1163 03:07:24.49M 2015-10-05T02:05:24.453Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1161 03:07:24.68M 2015-10-05T02:05:24.653Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.769 34.661 1504.1160 03:07:24.88M 2015-10-05T02:05:24.858Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.778 34.670 1504.1266 03:07:25.10M 2015-10-05T02:05:25.058Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1272 03:07:25.30M 2015-10-05T02:05:25.266Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1287 03:07:25.50M 2015-10-05T02:05:25.468Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1246 03:07:25.70M 2015-10-05T02:05:25.668Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1234 03:07:25.90M 2015-10-05T02:05:25.873Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.668 1504.1233 03:07:26.12M 2015-10-05T02:05:26.103Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1228 03:07:26.32M 2015-10-05T02:05:26.302Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.770 34.663 1504.1172 03:07:26.52M 2015-10-05T02:05:26.479Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1167 03:07:26.72M 2015-10-05T02:05:26.683Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.771 34.664 1504.1178 03:07:26.91M 2015-10-05T02:05:26.888Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.664 1504.1191 03:07:27.13M 2015-10-05T02:05:27.088Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.772 34.665 1504.1206 03:07:27.33M 2015-10-05T02:05:27.293Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1216 03:07:27.53M 2015-10-05T02:05:27.499Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1230 03:07:27.73M 2015-10-05T02:05:27.699Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.774 34.665 1504.1249 03:07:27.93M 2015-10-05T02:05:27.919Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.774 34.665 1504.1260 03:07:28.15M 2015-10-05T02:05:28.105Z|I-OCEAN7-304-XXXX| 25.90 14.194 41.779 34.669 1504.1312 03:07:28.36M 2015-10-05T02:05:28.309Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.779 34.669 1504.1315 03:07:28.54M 2015-10-05T02:05:28.514Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.779 34.670 1504.1283 03:07:28.74M 2015-10-05T02:05:28.714Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1279 03:07:28.95M 2015-10-05T02:05:28.918Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.669 1504.1262 03:07:29.16M 2015-10-05T02:05:29.124Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.776 34.668 1504.1255 03:07:29.36M 2015-10-05T02:05:29.324Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1238 03:07:29.56M 2015-10-05T02:05:29.529Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1168 03:07:29.76M 2015-10-05T02:05:29.729Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.663 1504.1150 03:07:29.96M 2015-10-05T02:05:29.934Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.768 34.662 1504.1129 03:07:30.18M 2015-10-05T02:05:30.133Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.767 34.658 1504.1204 03:07:30.38M 2015-10-05T02:05:30.334Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.767 34.657 1504.1194 03:07:30.57M 2015-10-05T02:05:30.546Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.765 34.656 1504.1174 03:07:30.77M 2015-10-05T02:05:30.745Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1182 03:07:31.98M 2015-10-05T02:05:30.949Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.766 34.657 1504.1179 03:07:31.19M 2015-10-05T02:05:31.149Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.766 34.657 1504.1174 03:07:31.39M 2015-10-05T02:05:31.354Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.765 34.656 1504.1171 03:07:31.59M 2015-10-05T02:05:31.559Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.766 34.657 1504.1176 03:07:31.79M 2015-10-05T02:05:31.759Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.765 34.657 1504.1162 03:07:32.01M 2015-10-05T02:05:31.964Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.765 34.657 1504.1143 03:07:32.21M 2015-10-05T02:05:32.164Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.766 34.659 1504.1134 03:07:32.41M 2015-10-05T02:05:32.384Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1127 03:07:32.60M 2015-10-05T02:05:32.569Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.767 34.660 1504.1118 03:07:32.82M 2015-10-05T02:05:32.774Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.763 34.657 1504.1069 03:07:33.02M 2015-10-05T02:05:32.979Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.763 34.657 1504.1062 03:07:33.22M 2015-10-05T02:05:33.186Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.762 34.657 1504.1047 03:07:33.42M 2015-10-05T02:05:33.385Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1045 03:07:33.62M 2015-10-05T02:05:33.584Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.761 34.655 1504.1044 03:07:33.82M 2015-10-05T02:05:33.794Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.760 34.655 1504.1038 03:07:34.03M 2015-10-05T02:05:33.994Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1085 03:07:34.24M 2015-10-05T02:05:34.223Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.765 34.659 1504.1099 03:07:34.44M 2015-10-05T02:05:34.399Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.659 1504.1119 03:07:34.64M 2015-10-05T02:05:34.604Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1129 03:07:34.83M 2015-10-05T02:05:34.804Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.767 34.660 1504.1154 03:07:35.05M 2015-10-05T02:05:35.009Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.768 34.661 1504.1172 03:07:35.25M 2015-10-05T02:05:35.214Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.770 34.662 1504.1185 03:07:35.45M 2015-10-05T02:05:35.414Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1202 03:07:35.65M 2015-10-05T02:05:35.619Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.770 34.661 1504.1210 03:07:35.85M 2015-10-05T02:05:35.819Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.661 1504.1204 03:07:36.07M 2015-10-05T02:05:36.025Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.770 34.662 1504.1210 03:07:36.27M 2015-10-05T02:05:36.224Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.770 34.662 1504.1216 03:07:36.46M 2015-10-05T02:05:36.429Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.771 34.662 1504.1212 03:07:36.66M 2015-10-05T02:05:36.629Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.771 34.663 1504.1215 03:07:36.86M 2015-10-05T02:05:36.862Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.08M 2015-10-05T02:05:37.039Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.30M 2015-10-05T02:05:37.239Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1219 03:07:37.48M 2015-10-05T02:05:37.444Z|I-OCEAN7-304-XXXX| 25.88 14.194 41.771 34.662 1504.1218 03:07:37.68M 2015-10-05T02:05:37.644Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.772 34.663 1504.1230 03:07:37.88M 2015-10-05T02:05:37.849Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.664 1504.1223 03:07:38.10M 2015-10-05T02:05:38.054Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.773 34.665 1504.1222 03:07:38.29M 2015-10-05T02:05:38.259Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.662 1504.1180 03:07:38.49M 2015-10-05T02:05:38.459Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.770 34.663 1504.1184 03:07:38.70M 2015-10-05T02:05:38.665Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.765 34.658 1504.1127 03:07:38.89M 2015-10-05T02:05:38.869Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.765 34.658 1504.1127 03:07:39.11M 2015-10-05T02:05:39.069Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.765 34.658 1504.1112 03:07:39.31M 2015-10-05T02:05:39.302Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.768 34.662 1504.1133 03:07:39.51M 2015-10-05T02:05:39.474Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.769 34.663 1504.1134 03:07:39.71M 2015-10-05T02:05:39.679Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.770 34.664 1504.1144 03:07:39.91M 2015-10-05T02:05:39.884Z|I-OCEAN7-304-XXXX| 25.88 14.190 41.771 34.665 1504.1141 03:07:40.13M 2015-10-05T02:05:40.084Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.767 34.661 1504.1107 03:07:40.33M 2015-10-05T02:05:40.289Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.766 34.660 1504.1095 03:07:40.52M 2015-10-05T02:05:40.502Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.659 1504.1088 03:07:40.72M 2015-10-05T02:05:40.694Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.763 34.657 1504.1078 03:07:40.92M 2015-10-05T02:05:40.894Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.759 34.654 1504.1038 03:07:41.14M 2015-10-05T02:05:41.099Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.759 34.653 1504.1039 03:07:41.34M 2015-10-05T02:05:41.319Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.759 34.653 1504.1047 03:07:41.54M 2015-10-05T02:05:41.504Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.759 34.653 1504.1051 03:07:41.76M 2015-10-05T02:05:41.709Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.759 34.653 1504.1047 03:07:41.94M 2015-10-05T02:05:41.914Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.765 34.658 1504.1116 03:07:42.16M 2015-10-05T02:05:42.114Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1111 03:07:42.36M 2015-10-05T02:05:42.319Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.763 34.656 1504.1106 03:07:42.55M 2015-10-05T02:05:42.519Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.766 34.659 1504.1152 03:07:42.75M 2015-10-05T02:05:42.724Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1160 03:07:42.95M 2015-10-05T02:05:42.924Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1166 03:07:43.17M 2015-10-05T02:05:43.129Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.765 34.658 1504.1127 03:07:43.37M 2015-10-05T02:05:43.329Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.765 34.658 1504.1113 03:07:43.57M 2015-10-05T02:05:43.534Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.659 1504.1130 03:07:43.77M 2015-10-05T02:05:43.739Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1150 03:07:43.96M 2015-10-05T02:05:43.946Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.771 34.663 1504.1198 03:07:44.18M 2015-10-05T02:05:44.144Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.771 34.663 1504.1189 03:07:44.39M 2015-10-05T02:05:44.349Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.770 34.663 1504.1185 03:07:44.58M 2015-10-05T02:05:44.549Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.770 34.662 1504.1176 03:07:44.78M 2015-10-05T02:05:44.754Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.661 1504.1158 03:07:45.00M 2015-10-05T02:05:44.959Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.768 34.661 1504.1157 03:07:45.20M 2015-10-05T02:05:45.159Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.754 34.648 1504.1003 03:07:45.40M 2015-10-05T02:05:45.364Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.718 34.615 1504.0610 03:07:45.60M 2015-10-05T02:05:45.569Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.711 34.608 1504.0532 03:07:45.80M 2015-10-05T02:05:45.786Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.694 34.593 1504.0350 03:07:46.02M 2015-10-05T02:05:45.974Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.693 34.592 1504.0341 03:07:46.23M 2015-10-05T02:05:46.174Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.682 34.581 1504.0212 03:07:46.42M 2015-10-05T02:05:46.379Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.681 34.580 1504.0210 03:07:46.61M 2015-10-05T02:05:46.579Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.686 34.585 1504.0259 03:07:46.81M 2015-10-05T02:05:46.784Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.731 34.627 1504.0758 03:07:47.03M 2015-10-05T02:05:46.988Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.742 34.637 1504.0873 03:07:47.23M 2015-10-05T02:05:47.194Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.743 34.638 1504.0883 03:07:47.43M 2015-10-05T02:05:47.394Z|I-OCEAN7-304-XXXX| 25.87 14.191 41.763 34.657 1504.1083 03:07:47.63M 2015-10-05T02:05:47.599Z|I-OCEAN7-304-XXXX| 25.86 14.192 41.764 34.658 1504.1097 03:07:47.83M 2015-10-05T02:05:47.799Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1122 03:07:48.05M 2015-10-05T02:05:48.004Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1262 03:07:48.25M 2015-10-05T02:05:48.204Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.777 34.670 1504.1256 03:07:48.45M 2015-10-05T02:05:48.409Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.776 34.669 1504.1243 03:07:48.64M 2015-10-05T02:05:48.609Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.777 34.670 1504.1251 03:07:48.84M 2015-10-05T02:05:48.814Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.778 34.670 1504.1259 03:07:49.06M 2015-10-05T02:05:49.019Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1274 03:07:49.26M 2015-10-05T02:05:49.219Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.777 34.670 1504.1260 03:07:49.46M 2015-10-05T02:05:49.424Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.779 34.671 1504.1283 03:07:49.66M 2015-10-05T02:05:49.629Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.780 34.671 1504.1295 03:07:49.86M 2015-10-05T02:05:49.829Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.790 34.681 1504.1414 03:07:50.08M 2015-10-05T02:05:50.029Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.790 34.681 1504.1404 03:07:50.28M 2015-10-05T02:05:50.254Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.790 34.681 1504.1406 03:07:50.47M 2015-10-05T02:05:50.439Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.790 34.681 1504.1414 03:07:50.69M 2015-10-05T02:05:50.645Z|I-OCEAN7-304-XXXX| 25.86 14.193 41.790 34.680 1504.1414 03:07:50.87M 2015-10-05T02:05:50.845Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.789 34.680 1504.1404 03:07:51.09M 2015-10-05T02:05:51.049Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.786 34.677 1504.1373 03:07:51.29M 2015-10-05T02:05:51.249Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.786 34.677 1504.1376 03:07:51.49M 2015-10-05T02:05:51.454Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.784 34.675 1504.1348 03:07:51.69M 2015-10-05T02:05:51.655Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1344 03:07:51.89M 2015-10-05T02:05:51.860Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1338 03:07:52.11M 2015-10-05T02:05:52.064Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.783 34.674 1504.1332 03:07:52.30M 2015-10-05T02:05:52.266Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.783 34.674 1504.1320 03:07:52.51M 2015-10-05T02:05:52.470Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.783 34.675 1504.1310 03:07:52.70M 2015-10-05T02:05:52.670Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.783 34.675 1504.1304 03:07:52.90M 2015-10-05T02:05:52.875Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.781 34.674 1504.1278 03:07:53.12M 2015-10-05T02:05:53.080Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.781 34.674 1504.1276 03:07:53.32M 2015-10-05T02:05:53.280Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.782 34.675 1504.1273 03:07:53.52M 2015-10-05T02:05:53.485Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.780 34.673 1504.1250 03:07:53.72M 2015-10-05T02:05:53.685Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.780 34.673 1504.1252 03:07:53.92M 2015-10-05T02:05:53.890Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.779 34.673 1504.1244 03:07:54.13M 2015-10-05T02:05:54.090Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.772 34.666 1504.1160 03:07:54.34M 2015-10-05T02:05:54.303Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.771 34.664 1504.1156 03:07:54.53M 2015-10-05T02:05:54.500Z|I-OCEAN7-304-XXXX| 25.89 14.191 41.769 34.663 1504.1149 03:07:54.73M 2015-10-05T02:05:54.720Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.769 34.663 1504.1154 03:07:54.93M 2015-10-05T02:05:54.906Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.663 1504.1169 03:07:55.17M 2015-10-05T02:05:55.110Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.771 34.663 1504.1184 03:07:55.35M 2015-10-05T02:05:55.310Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.769 34.662 1504.1167 03:07:55.55M 2015-10-05T02:05:55.515Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.769 34.661 1504.1166 03:07:55.75M 2015-10-05T02:05:55.720Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1171 03:07:55.95M 2015-10-05T02:05:55.943Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.768 34.660 1504.1165 03:07:56.17M 2015-10-05T02:05:56.125Z|I-OCEAN7-304-XXXX| 25.84 14.193 41.768 34.660 1504.1160 03:07:56.37M 2015-10-05T02:05:56.330Z|I-OCEAN7-304-XXXX| 25.85 14.193 41.767 34.660 1504.1158 03:07:56.56M 2015-10-05T02:05:56.530Z|I-OCEAN7-304-XXXX| 25.87 14.193 41.766 34.659 1504.1144 03:07:56.76M 2015-10-05T02:05:56.730Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.658 1504.1130 03:07:56.96M 2015-10-05T02:05:56.940Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.766 34.659 1504.1139 03:07:57.18M 2015-10-05T02:05:57.140Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.779 34.670 1504.1279 03:07:57.38M 2015-10-05T02:05:57.340Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.780 34.672 1504.1301 03:07:57.58M 2015-10-05T02:05:57.546Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.779 34.671 1504.1292 03:07:57.78M 2015-10-05T02:05:57.750Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.777 34.669 1504.1271 03:07:58.00M 2015-10-05T02:05:57.950Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.775 34.667 1504.1248 03:07:58.20M 2015-10-05T02:05:58.155Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.775 34.667 1504.1240 03:07:58.39M 2015-10-05T02:05:58.360Z|I-OCEAN7-304-XXXX| 25.85 14.192 41.775 34.667 1504.1230 03:07:58.59M 2015-10-05T02:05:58.560Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.776 34.668 1504.1243 03:07:58.79M 2015-10-05T02:05:58.765Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.776 34.668 1504.1240 03:07:59.01M 2015-10-05T02:05:58.965Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.773 34.665 1504.1212 03:07:59.21M 2015-10-05T02:05:59.185Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1219 03:07:59.41M 2015-10-05T02:05:59.370Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.773 34.665 1504.1227 03:07:59.62M 2015-10-05T02:05:59.582Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.665 1504.1228 03:07:59.81M 2015-10-05T02:05:59.780Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.664 1504.1229 03:08:00.02M 2015-10-05T02:05:59.980Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.772 34.664 1504.1219 03:08:00.23M