2015-10-05T02:03:00.097Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1052 03:05:00.33M 2015-10-05T02:03:00.302Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.761 34.655 1504.1047 03:05:00.53M 2015-10-05T02:03:00.517Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.760 34.655 1504.1049 03:05:00.73M 2015-10-05T02:03:00.742Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.655 1504.1044 03:05:00.94M 2015-10-05T02:03:00.912Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1034 03:05:01.15M 2015-10-05T02:03:01.112Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.759 34.654 1504.1017 03:05:01.35M 2015-10-05T02:03:01.317Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.760 34.655 1504.1024 03:05:01.55M 2015-10-05T02:03:01.517Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.761 34.656 1504.1028 03:05:01.75M 2015-10-05T02:03:01.722Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.762 34.657 1504.1041 03:05:01.94M 2015-10-05T02:03:01.922Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.763 34.658 1504.1055 03:05:02.17M 2015-10-05T02:03:02.127Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0966 03:05:02.36M 2015-10-05T02:03:02.332Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.650 1504.0957 03:05:02.56M 2015-10-05T02:03:02.532Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.755 34.651 1504.0957 03:05:02.76M 2015-10-05T02:03:02.737Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.755 34.651 1504.0958 03:05:02.96M 2015-10-05T02:03:02.942Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.755 34.651 1504.0963 03:05:03.18M 2015-10-05T02:03:03.142Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.755 34.652 1504.0956 03:05:03.38M 2015-10-05T02:03:03.342Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.755 34.651 1504.0944 03:05:03.58M 2015-10-05T02:03:03.547Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.754 34.651 1504.0940 03:05:03.77M 2015-10-05T02:03:03.747Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.755 34.651 1504.0948 03:05:03.97M 2015-10-05T02:03:03.957Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.756 34.652 1504.0955 03:05:04.19M 2015-10-05T02:03:04.157Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.756 34.653 1504.0961 03:05:04.39M 2015-10-05T02:03:04.362Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.758 34.654 1504.0974 03:05:04.59M 2015-10-05T02:03:04.567Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.759 34.655 1504.0988 03:05:04.79M 2015-10-05T02:03:04.767Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.760 34.656 1504.1003 03:05:05.01M 2015-10-05T02:03:05.022Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.760 34.656 1504.1007 03:05:05.21M 2015-10-05T02:03:05.172Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.761 34.657 1504.1019 03:05:05.42M 2015-10-05T02:03:05.377Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.762 34.658 1504.1028 03:05:05.61M 2015-10-05T02:03:05.582Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1016 03:05:05.80M 2015-10-05T02:03:05.782Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.760 34.656 1504.1016 03:05:06.03M 2015-10-05T02:03:05.987Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.656 1504.1019 03:05:06.22M 2015-10-05T02:03:06.187Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.760 34.656 1504.1024 03:05:06.42M 2015-10-05T02:03:06.392Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1027 03:05:06.62M 2015-10-05T02:03:06.592Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.762 34.658 1504.1038 03:05:06.82M 2015-10-05T02:03:06.797Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1040 03:05:07.04M 2015-10-05T02:03:07.002Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.764 34.659 1504.1046 03:05:07.24M 2015-10-05T02:03:07.202Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.660 1504.1061 03:05:07.44M 2015-10-05T02:03:07.408Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.764 34.660 1504.1067 03:05:07.64M 2015-10-05T02:03:07.607Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1063 03:05:07.83M 2015-10-05T02:03:07.812Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1068 03:05:08.05M 2015-10-05T02:03:08.013Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1068 03:05:08.25M 2015-10-05T02:03:08.223Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1053 03:05:08.45M 2015-10-05T02:03:08.423Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1038 03:05:08.65M 2015-10-05T02:03:08.628Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.760 34.655 1504.1031 03:05:08.85M 2015-10-05T02:03:08.828Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.759 34.655 1504.1013 03:05:09.07M 2015-10-05T02:03:09.033Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.758 34.654 1504.1000 03:05:09.27M 2015-10-05T02:03:09.232Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.0996 03:05:09.47M 2015-10-05T02:03:09.453Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.0994 03:05:09.67M 2015-10-05T02:03:09.637Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1000 03:05:09.88M 2015-10-05T02:03:09.843Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.757 34.653 1504.1001 03:05:10.08M 2015-10-05T02:03:10.043Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.757 34.653 1504.1005 03:05:10.28M 2015-10-05T02:03:10.247Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1010 03:05:10.48M 2015-10-05T02:03:10.462Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.758 34.653 1504.1011 03:05:10.68M 2015-10-05T02:03:10.658Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.654 1504.0996 03:05:10.88M 2015-10-05T02:03:10.858Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.758 34.654 1504.0985 03:05:11.10M 2015-10-05T02:03:11.063Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.757 34.654 1504.0975 03:05:11.30M 2015-10-05T02:03:11.263Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.758 34.654 1504.0975 03:05:11.50M 2015-10-05T02:03:11.468Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0977 03:05:11.70M 2015-10-05T02:03:11.673Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.757 34.653 1504.0986 03:05:11.89M 2015-10-05T02:03:11.873Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.653 1504.0990 03:05:12.11M 2015-10-05T02:03:12.078Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.758 34.653 1504.1003 03:05:12.31M 2015-10-05T02:03:12.278Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.655 1504.1030 03:05:12.51M 2015-10-05T02:03:12.502Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1025 03:05:12.71M 2015-10-05T02:03:12.683Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1019 03:05:12.91M 2015-10-05T02:03:12.888Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.759 34.655 1504.1010 03:05:13.13M 2015-10-05T02:03:13.093Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.759 34.655 1504.1001 03:05:13.33M 2015-10-05T02:03:13.293Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.759 34.655 1504.1008 03:05:13.53M 2015-10-05T02:03:13.498Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.759 34.655 1504.1010 03:05:13.72M 2015-10-05T02:03:13.703Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.759 34.654 1504.1016 03:05:13.92M 2015-10-05T02:03:13.918Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.758 34.653 1504.1007 03:05:14.14M 2015-10-05T02:03:14.108Z|I-OCEAN7-304-XXXX| 25.87 14.190 41.757 34.652 1504.0991 03:05:14.36M 2015-10-05T02:03:14.342Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.757 34.652 1504.1001 03:05:14.54M 2015-10-05T02:03:14.513Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.759 34.654 1504.1028 03:05:14.74M 2015-10-05T02:03:14.718Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.759 34.654 1504.1018 03:05:14.94M 2015-10-05T02:03:14.918Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1014 03:05:15.16M 2015-10-05T02:03:15.123Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1007 03:05:15.36M 2015-10-05T02:03:15.328Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.659 1504.1061 03:05:15.56M 2015-10-05T02:03:15.528Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1039 03:05:15.76M 2015-10-05T02:03:15.733Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1025 03:05:15.95M 2015-10-05T02:03:15.933Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1025 03:05:16.17M 2015-10-05T02:03:16.133Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1035 03:05:16.37M 2015-10-05T02:03:16.338Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1039 03:05:16.57M 2015-10-05T02:03:16.543Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1023 03:05:16.77M 2015-10-05T02:03:16.748Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.760 34.656 1504.1001 03:05:16.97M 2015-10-05T02:03:16.948Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.757 34.653 1504.0968 03:05:17.19M 2015-10-05T02:03:17.153Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.659 1504.1038 03:05:17.39M 2015-10-05T02:03:17.358Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.764 34.660 1504.1039 03:05:17.59M 2015-10-05T02:03:17.558Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.764 34.660 1504.1046 03:05:17.79M 2015-10-05T02:03:17.758Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.764 34.660 1504.1044 03:05:18.00M 2015-10-05T02:03:17.968Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.764 34.660 1504.1031 03:05:18.20M 2015-10-05T02:03:18.168Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.761 34.658 1504.1016 03:05:18.40M 2015-10-05T02:03:18.384Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.760 34.657 1504.1010 03:05:18.60M 2015-10-05T02:03:18.573Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.759 34.656 1504.1000 03:05:18.81M 2015-10-05T02:03:18.778Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0984 03:05:19.02M 2015-10-05T02:03:18.982Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.757 34.653 1504.0972 03:05:19.22M 2015-10-05T02:03:19.183Z|I-OCEAN7-304-XXXX| 25.89 14.189 41.756 34.652 1504.0964 03:05:19.42M 2015-10-05T02:03:19.388Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.756 34.652 1504.0975 03:05:19.61M 2015-10-05T02:03:19.588Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.757 34.653 1504.0983 03:05:19.82M 2015-10-05T02:03:19.788Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.757 34.652 1504.0986 03:05:20.03M 2015-10-05T02:03:19.993Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.756 34.652 1504.0981 03:05:20.23M 2015-10-05T02:03:20.198Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.756 34.651 1504.0977 03:05:20.43M 2015-10-05T02:03:20.403Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0979 03:05:20.63M 2015-10-05T02:03:20.603Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.755 34.650 1504.0978 03:05:20.83M 2015-10-05T02:03:20.808Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.754 34.649 1504.0969 03:05:21.05M 2015-10-05T02:03:21.013Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.753 34.649 1504.0961 03:05:21.25M 2015-10-05T02:03:21.213Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.653 1504.1008 03:05:21.45M 2015-10-05T02:03:21.413Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.758 34.654 1504.1013 03:05:21.64M 2015-10-05T02:03:21.618Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.655 1504.1018 03:05:21.84M 2015-10-05T02:03:21.823Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.760 34.656 1504.1029 03:05:22.06M 2015-10-05T02:03:22.023Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.761 34.657 1504.1028 03:05:22.26M 2015-10-05T02:03:22.228Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.657 1504.1038 03:05:22.46M 2015-10-05T02:03:22.433Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1046 03:05:22.66M 2015-10-05T02:03:22.633Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1049 03:05:22.86M 2015-10-05T02:03:22.853Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.658 1504.1049 03:05:23.08M 2015-10-05T02:03:23.038Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.763 34.658 1504.1051 03:05:23.29M 2015-10-05T02:03:23.243Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.762 34.658 1504.1053 03:05:23.47M 2015-10-05T02:03:23.448Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.767 34.662 1504.1105 03:05:23.67M 2015-10-05T02:03:23.648Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.767 34.662 1504.1106 03:05:23.87M 2015-10-05T02:03:23.853Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.767 34.662 1504.1107 03:05:24.09M 2015-10-05T02:03:24.053Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.767 34.662 1504.1113 03:05:24.29M 2015-10-05T02:03:24.258Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1132 03:05:24.49M 2015-10-05T02:03:24.463Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1135 03:05:24.69M 2015-10-05T02:03:24.666Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.769 34.663 1504.1133 03:05:24.89M 2015-10-05T02:03:24.868Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.769 34.663 1504.1130 03:05:25.11M 2015-10-05T02:03:25.073Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.768 34.662 1504.1117 03:05:25.31M 2015-10-05T02:03:25.273Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.767 34.661 1504.1104 03:05:25.51M 2015-10-05T02:03:25.478Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.766 34.661 1504.1095 03:05:25.71M 2015-10-05T02:03:25.678Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.660 1504.1080 03:05:25.90M 2015-10-05T02:03:25.883Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.659 1504.1063 03:05:26.12M 2015-10-05T02:03:26.088Z|I-OCEAN7-304-XXXX| 25.91 14.189 41.764 34.659 1504.1051 03:05:26.32M 2015-10-05T02:03:26.288Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.763 34.659 1504.1042 03:05:26.52M 2015-10-05T02:03:26.488Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.762 34.658 1504.1034 03:05:26.72M 2015-10-05T02:03:26.693Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.762 34.658 1504.1024 03:05:26.92M 2015-10-05T02:03:26.898Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.761 34.658 1504.1014 03:05:27.14M 2015-10-05T02:03:27.103Z|I-OCEAN7-304-XXXX| 25.88 14.188 41.761 34.658 1504.0994 03:05:27.34M 2015-10-05T02:03:27.318Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.760 34.657 1504.0989 03:05:27.54M 2015-10-05T02:03:27.508Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.761 34.658 1504.0990 03:05:27.75M 2015-10-05T02:03:27.708Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1006 03:05:27.93M 2015-10-05T02:03:27.913Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1022 03:05:28.15M 2015-10-05T02:03:28.113Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1031 03:05:28.35M 2015-10-05T02:03:28.318Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.763 34.659 1504.1039 03:05:28.55M 2015-10-05T02:03:28.523Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.764 34.659 1504.1055 03:05:28.75M 2015-10-05T02:03:28.723Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.765 34.659 1504.1078 03:05:28.95M 2015-10-05T02:03:28.923Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.765 34.660 1504.1090 03:05:29.17M 2015-10-05T02:03:29.133Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.766 34.660 1504.1099 03:05:29.36M 2015-10-05T02:03:29.338Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.766 34.660 1504.1102 03:05:29.57M 2015-10-05T02:03:29.533Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1106 03:05:29.77M 2015-10-05T02:03:29.738Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1112 03:05:29.96M 2015-10-05T02:03:29.943Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.766 34.660 1504.1121 03:05:30.18M 2015-10-05T02:03:30.148Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.660 1504.1124 03:05:30.38M 2015-10-05T02:03:30.348Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.661 1504.1129 03:05:30.58M 2015-10-05T02:03:30.553Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.767 34.660 1504.1134 03:05:30.78M 2015-10-05T02:03:30.753Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1130 03:05:31.00M 2015-10-05T02:03:30.958Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.659 1504.1124 03:05:31.20M 2015-10-05T02:03:31.163Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.766 34.659 1504.1130 03:05:31.40M 2015-10-05T02:03:31.363Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.766 34.659 1504.1125 03:05:31.60M 2015-10-05T02:03:31.568Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.766 34.660 1504.1124 03:05:31.79M 2015-10-05T02:03:31.789Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.760 34.654 1504.1053 03:05:32.01M 2015-10-05T02:03:31.973Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.759 34.653 1504.1055 03:05:32.23M 2015-10-05T02:03:32.178Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.759 34.652 1504.1052 03:05:32.41M 2015-10-05T02:03:32.378Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.758 34.652 1504.1044 03:05:32.61M 2015-10-05T02:03:32.586Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.758 34.652 1504.1044 03:05:32.81M 2015-10-05T02:03:32.789Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1034 03:05:33.03M 2015-10-05T02:03:32.989Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.757 34.651 1504.1030 03:05:33.23M 2015-10-05T02:03:33.194Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.757 34.651 1504.1024 03:05:33.43M 2015-10-05T02:03:33.394Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.757 34.651 1504.1031 03:05:33.63M 2015-10-05T02:03:33.594Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.757 34.651 1504.1028 03:05:33.82M 2015-10-05T02:03:33.804Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.757 34.651 1504.1028 03:05:34.04M 2015-10-05T02:03:34.004Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.757 34.651 1504.1022 03:05:34.24M 2015-10-05T02:03:34.209Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.758 34.652 1504.1022 03:05:34.44M 2015-10-05T02:03:34.414Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1029 03:05:34.64M 2015-10-05T02:03:34.614Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.652 1504.1029 03:05:34.84M 2015-10-05T02:03:34.814Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.653 1504.1027 03:05:35.06M 2015-10-05T02:03:35.019Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.758 34.653 1504.1022 03:05:35.25M 2015-10-05T02:03:35.219Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.761 34.656 1504.1050 03:05:35.46M 2015-10-05T02:03:35.429Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.762 34.657 1504.1060 03:05:35.65M 2015-10-05T02:03:35.662Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.763 34.658 1504.1069 03:05:35.86M 2015-10-05T02:03:35.829Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.763 34.658 1504.1073 03:05:36.07M 2015-10-05T02:03:36.034Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.764 34.658 1504.1078 03:05:36.27M 2015-10-05T02:03:36.254Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.764 34.658 1504.1077 03:05:36.47M 2015-10-05T02:03:36.439Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.764 34.658 1504.1077 03:05:36.69M 2015-10-05T02:03:36.644Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.771 34.665 1504.1160 03:05:36.87M 2015-10-05T02:03:36.844Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.766 34.660 1504.1104 03:05:37.09M 2015-10-05T02:03:37.049Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.764 34.659 1504.1080 03:05:37.29M 2015-10-05T02:03:37.254Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.760 34.655 1504.1033 03:05:37.49M 2015-10-05T02:03:37.454Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1023 03:05:37.69M 2015-10-05T02:03:37.659Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1018 03:05:37.88M 2015-10-05T02:03:37.866Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1013 03:05:38.10M 2015-10-05T02:03:38.065Z|I-OCEAN7-304-XXXX| 25.89 14.190 41.758 34.654 1504.1002 03:05:38.30M 2015-10-05T02:03:38.269Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.758 34.653 1504.0994 03:05:38.50M 2015-10-05T02:03:38.474Z|I-OCEAN7-304-XXXX| 25.90 14.190 41.761 34.656 1504.1033 03:05:38.70M 2015-10-05T02:03:38.674Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.761 34.656 1504.1033 03:05:38.90M 2015-10-05T02:03:38.879Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.656 1504.1021 03:05:39.12M 2015-10-05T02:03:39.079Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.745 34.641 1504.0853 03:05:39.32M 2015-10-05T02:03:39.284Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.742 34.639 1504.0834 03:05:39.51M 2015-10-05T02:03:39.489Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.739 34.635 1504.0813 03:05:39.71M 2015-10-05T02:03:39.689Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.736 34.632 1504.0780 03:05:39.91M 2015-10-05T02:03:39.889Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.733 34.629 1504.0753 03:05:40.13M 2015-10-05T02:03:40.094Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.714 34.612 1504.0555 03:05:40.33M 2015-10-05T02:03:40.294Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.712 34.610 1504.0540 03:05:40.53M 2015-10-05T02:03:40.542Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.710 34.607 1504.0515 03:05:40.73M 2015-10-05T02:03:40.719Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.691 34.590 1504.0317 03:05:40.93M 2015-10-05T02:03:40.942Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.690 34.589 1504.0304 03:05:41.16M 2015-10-05T02:03:41.109Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.689 34.588 1504.0293 03:05:41.34M 2015-10-05T02:03:41.314Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.688 34.587 1504.0287 03:05:41.54M 2015-10-05T02:03:41.514Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.688 34.586 1504.0288 03:05:41.74M 2015-10-05T02:03:41.719Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.687 34.585 1504.0287 03:05:41.94M 2015-10-05T02:03:41.924Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.686 34.584 1504.0284 03:05:42.16M 2015-10-05T02:03:42.143Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.687 34.585 1504.0281 03:05:42.36M 2015-10-05T02:03:42.329Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.688 34.586 1504.0304 03:05:42.56M 2015-10-05T02:03:42.542Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.689 34.587 1504.0314 03:05:42.76M 2015-10-05T02:03:42.734Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.691 34.589 1504.0327 03:05:42.96M 2015-10-05T02:03:42.939Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.692 34.590 1504.0327 03:05:43.18M 2015-10-05T02:03:43.139Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.692 34.590 1504.0333 03:05:43.38M 2015-10-05T02:03:43.346Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.693 34.590 1504.0347 03:05:43.57M 2015-10-05T02:03:43.544Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.693 34.591 1504.0352 03:05:43.77M 2015-10-05T02:03:43.749Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.695 34.592 1504.0370 03:05:43.97M 2015-10-05T02:03:43.954Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.696 34.593 1504.0382 03:05:44.19M 2015-10-05T02:03:44.159Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.710 34.607 1504.0530 03:05:44.39M 2015-10-05T02:03:44.383Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.751 34.645 1504.0972 03:05:44.59M 2015-10-05T02:03:44.564Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.668 1504.1232 03:05:44.79M 2015-10-05T02:03:44.764Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.775 34.667 1504.1224 03:05:45.01M 2015-10-05T02:03:44.969Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1216 03:05:45.21M 2015-10-05T02:03:45.189Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.775 34.667 1504.1222 03:05:45.41M 2015-10-05T02:03:45.374Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.774 34.667 1504.1221 03:05:45.62M 2015-10-05T02:03:45.579Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.775 34.668 1504.1217 03:05:45.81M 2015-10-05T02:03:45.779Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.774 34.668 1504.1210 03:05:46.02M 2015-10-05T02:03:45.987Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1208 03:05:46.22M 2015-10-05T02:03:46.184Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1207 03:05:46.42M 2015-10-05T02:03:46.389Z|I-OCEAN7-304-XXXX| 25.92 14.191 41.775 34.669 1504.1216 03:05:46.62M 2015-10-05T02:03:46.594Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.772 34.665 1504.1174 03:05:46.82M 2015-10-05T02:03:46.794Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.771 34.664 1504.1163 03:05:47.04M 2015-10-05T02:03:46.994Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.770 34.664 1504.1165 03:05:47.24M 2015-10-05T02:03:47.199Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.769 34.662 1504.1160 03:05:47.43M 2015-10-05T02:03:47.422Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.769 34.662 1504.1161 03:05:47.63M 2015-10-05T02:03:47.609Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.661 1504.1145 03:05:47.83M 2015-10-05T02:03:47.809Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.766 34.660 1504.1135 03:05:48.05M 2015-10-05T02:03:48.009Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.766 34.659 1504.1124 03:05:48.25M 2015-10-05T02:03:48.214Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1130 03:05:48.45M 2015-10-05T02:03:48.419Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1133 03:05:48.65M 2015-10-05T02:03:48.619Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.766 34.659 1504.1140 03:05:48.85M 2015-10-05T02:03:48.824Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.659 1504.1145 03:05:49.07M 2015-10-05T02:03:49.029Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.767 34.660 1504.1147 03:05:49.26M 2015-10-05T02:03:49.229Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.767 34.660 1504.1157 03:05:49.47M 2015-10-05T02:03:49.434Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.767 34.660 1504.1157 03:05:49.66M 2015-10-05T02:03:49.662Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.768 34.660 1504.1156 03:05:49.86M 2015-10-05T02:03:49.834Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.768 34.661 1504.1171 03:05:50.10M 2015-10-05T02:03:50.044Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.769 34.662 1504.1177 03:05:50.28M 2015-10-05T02:03:50.244Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.770 34.662 1504.1173 03:05:50.48M 2015-10-05T02:03:50.449Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.770 34.663 1504.1167 03:05:50.68M 2015-10-05T02:03:50.654Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.662 1504.1205 03:05:50.88M 2015-10-05T02:03:50.854Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.771 34.663 1504.1215 03:05:51.10M 2015-10-05T02:03:51.059Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.771 34.663 1504.1215 03:05:51.30M 2015-10-05T02:03:51.259Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.771 34.663 1504.1219 03:05:51.50M 2015-10-05T02:03:51.464Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.771 34.663 1504.1222 03:05:51.69M 2015-10-05T02:03:51.667Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.771 34.663 1504.1218 03:05:51.89M 2015-10-05T02:03:51.903Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1224 03:05:52.11M 2015-10-05T02:03:52.074Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.772 34.663 1504.1230 03:05:52.31M 2015-10-05T02:03:52.274Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.772 34.663 1504.1227 03:05:52.51M 2015-10-05T02:03:52.479Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.772 34.664 1504.1212 03:05:52.71M 2015-10-05T02:03:52.684Z|I-OCEAN7-304-XXXX| 25.89 14.193 41.772 34.664 1504.1208 03:05:52.91M 2015-10-05T02:03:52.884Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.772 34.664 1504.1208 03:05:53.13M 2015-10-05T02:03:53.084Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1205 03:05:53.33M 2015-10-05T02:03:53.295Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.772 34.664 1504.1201 03:05:53.52M 2015-10-05T02:03:53.495Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.665 1504.1198 03:05:53.73M 2015-10-05T02:03:53.699Z|I-OCEAN7-304-XXXX| 25.87 14.192 41.772 34.665 1504.1196 03:05:53.92M 2015-10-05T02:03:53.899Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.772 34.665 1504.1198 03:05:54.14M 2015-10-05T02:03:54.120Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1196 03:05:54.34M 2015-10-05T02:03:54.307Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.773 34.665 1504.1206 03:05:54.56M 2015-10-05T02:03:54.509Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.773 34.665 1504.1205 03:05:54.74M 2015-10-05T02:03:54.714Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.773 34.665 1504.1215 03:05:54.94M 2015-10-05T02:03:54.914Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1210 03:05:55.16M 2015-10-05T02:03:55.119Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.773 34.665 1504.1218 03:05:55.36M 2015-10-05T02:03:55.319Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1217 03:05:55.55M 2015-10-05T02:03:55.524Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1229 03:05:55.75M 2015-10-05T02:03:55.729Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.773 34.665 1504.1230 03:05:55.95M 2015-10-05T02:03:55.929Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.773 34.665 1504.1224 03:05:56.17M 2015-10-05T02:03:56.143Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.666 1504.1227 03:05:56.37M 2015-10-05T02:03:56.334Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.774 34.666 1504.1224 03:05:56.57M 2015-10-05T02:03:56.546Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1222 03:05:56.77M 2015-10-05T02:03:56.745Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1229 03:05:56.97M 2015-10-05T02:03:56.948Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1233 03:05:57.19M 2015-10-05T02:03:57.182Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.774 34.666 1504.1235 03:05:57.38M 2015-10-05T02:03:57.354Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.774 34.666 1504.1232 03:05:57.58M 2015-10-05T02:03:57.555Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.775 34.667 1504.1227 03:05:57.78M 2015-10-05T02:03:57.760Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.667 1504.1221 03:05:58.00M 2015-10-05T02:03:57.960Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1211 03:05:58.20M 2015-10-05T02:03:58.165Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.774 34.666 1504.1232 03:05:58.40M 2015-10-05T02:03:58.370Z|I-OCEAN7-304-XXXX| 25.89 14.192 41.774 34.666 1504.1228 03:05:58.60M 2015-10-05T02:03:58.586Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.774 34.666 1504.1227 03:05:58.80M 2015-10-05T02:03:58.775Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.774 34.665 1504.1226 03:05:59.03M 2015-10-05T02:03:58.975Z|I-OCEAN7-304-XXXX| 25.90 14.193 41.773 34.665 1504.1229 03:05:59.22M 2015-10-05T02:03:59.182Z|I-OCEAN7-304-XXXX| 25.91 14.193 41.773 34.664 1504.1241 03:05:59.41M 2015-10-05T02:03:59.380Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.773 34.664 1504.1246 03:05:59.61M 2015-10-05T02:03:59.586Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.772 34.663 1504.1257 03:05:59.81M 2015-10-05T02:03:59.790Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.772 34.663 1504.1265 03:06:00.03M 2015-10-05T02:03:59.990Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.772 34.663 1504.1257 03:06:00.23M