2015-10-05T02:02:00.000Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.775 34.667 1504.1267 03:04:00.24M 2015-10-05T02:02:00.205Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.776 34.667 1504.1274 03:04:00.43M 2015-10-05T02:02:00.410Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1285 03:04:00.63M 2015-10-05T02:02:00.610Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.778 34.669 1504.1278 03:04:00.83M 2015-10-05T02:02:00.815Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.778 34.670 1504.1274 03:04:01.05M 2015-10-05T02:02:01.020Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.779 34.670 1504.1288 03:04:01.25M 2015-10-05T02:02:01.219Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1282 03:04:01.45M 2015-10-05T02:02:01.425Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.779 34.671 1504.1287 03:04:01.65M 2015-10-05T02:02:01.626Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.780 34.671 1504.1290 03:04:01.85M 2015-10-05T02:02:01.830Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.780 34.672 1504.1298 03:04:02.07M 2015-10-05T02:02:02.030Z|I-OCEAN7-304-XXXX| 25.88 14.192 41.774 34.666 1504.1222 03:04:02.27M 2015-10-05T02:02:02.235Z|I-OCEAN7-304-XXXX| 25.88 14.193 41.773 34.665 1504.1222 03:04:02.46M 2015-10-05T02:02:02.455Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1294 03:04:02.67M 2015-10-05T02:02:02.662Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.779 34.670 1504.1305 03:04:02.88M 2015-10-05T02:02:02.845Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.780 34.671 1504.1310 03:04:03.08M 2015-10-05T02:02:03.050Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.780 34.671 1504.1322 03:04:03.28M 2015-10-05T02:02:03.250Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.780 34.671 1504.1326 03:04:03.48M 2015-10-05T02:02:03.462Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.781 34.671 1504.1322 03:04:03.68M 2015-10-05T02:02:03.655Z|I-OCEAN7-304-XXXX| 25.92 14.193 41.780 34.671 1504.1321 03:04:03.87M 2015-10-05T02:02:03.860Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.671 1504.1332 03:04:04.10M 2015-10-05T02:02:04.065Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.780 34.670 1504.1320 03:04:04.30M 2015-10-05T02:02:04.266Z|I-OCEAN7-304-XXXX| 25.93 14.194 41.779 34.670 1504.1311 03:04:04.50M 2015-10-05T02:02:04.470Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.778 34.669 1504.1307 03:04:04.69M 2015-10-05T02:02:04.670Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.778 34.669 1504.1294 03:04:04.89M 2015-10-05T02:02:04.875Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.777 34.668 1504.1279 03:04:05.11M 2015-10-05T02:02:05.075Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.776 34.667 1504.1262 03:04:05.31M 2015-10-05T02:02:05.280Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.775 34.667 1504.1249 03:04:05.51M 2015-10-05T02:02:05.485Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.774 34.666 1504.1239 03:04:05.71M 2015-10-05T02:02:05.685Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.774 34.666 1504.1223 03:04:05.91M 2015-10-05T02:02:05.890Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.774 34.666 1504.1229 03:04:06.13M 2015-10-05T02:02:06.095Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.773 34.666 1504.1232 03:04:06.33M 2015-10-05T02:02:06.295Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1234 03:04:06.53M 2015-10-05T02:02:06.500Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.774 34.666 1504.1229 03:04:06.72M 2015-10-05T02:02:06.702Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.774 34.666 1504.1240 03:04:06.92M 2015-10-05T02:02:06.920Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.774 34.667 1504.1235 03:04:07.14M 2015-10-05T02:02:07.105Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.667 1504.1238 03:04:07.35M 2015-10-05T02:02:07.310Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.775 34.668 1504.1232 03:04:07.54M 2015-10-05T02:02:07.515Z|I-OCEAN7-304-XXXX| 25.90 14.191 41.775 34.668 1504.1216 03:04:07.74M 2015-10-05T02:02:07.715Z|I-OCEAN7-304-XXXX| 25.91 14.191 41.775 34.668 1504.1211 03:04:07.94M 2015-10-05T02:02:07.915Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1213 03:04:08.16M 2015-10-05T02:02:08.120Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.775 34.668 1504.1217 03:04:08.35M 2015-10-05T02:02:08.325Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.776 34.669 1504.1219 03:04:08.55M 2015-10-05T02:02:08.530Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.776 34.670 1504.1226 03:04:08.75M 2015-10-05T02:02:08.730Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.776 34.669 1504.1232 03:04:08.95M 2015-10-05T02:02:08.935Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.777 34.670 1504.1228 03:04:09.17M 2015-10-05T02:02:09.135Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.670 1504.1221 03:04:09.37M 2015-10-05T02:02:09.340Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.777 34.671 1504.1218 03:04:09.57M 2015-10-05T02:02:09.582Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.671 1504.1222 03:04:09.77M 2015-10-05T02:02:09.750Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.777 34.671 1504.1219 03:04:09.97M 2015-10-05T02:02:09.950Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.777 34.672 1504.1212 03:04:10.19M 2015-10-05T02:02:10.155Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.777 34.671 1504.1206 03:04:10.39M 2015-10-05T02:02:10.355Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.777 34.671 1504.1201 03:04:10.58M 2015-10-05T02:02:10.560Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.777 34.672 1504.1198 03:04:10.78M 2015-10-05T02:02:10.765Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.777 34.672 1504.1196 03:04:11.00M 2015-10-05T02:02:10.965Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.777 34.672 1504.1205 03:04:11.20M 2015-10-05T02:02:11.170Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.771 34.666 1504.1136 03:04:11.40M 2015-10-05T02:02:11.390Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1138 03:04:11.60M 2015-10-05T02:02:11.575Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1132 03:04:11.81M 2015-10-05T02:02:11.775Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.771 34.666 1504.1123 03:04:12.02M 2015-10-05T02:02:11.980Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.771 34.666 1504.1124 03:04:12.21M 2015-10-05T02:02:12.186Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1061 03:04:12.42M 2015-10-05T02:02:12.385Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.765 34.661 1504.1058 03:04:12.61M 2015-10-05T02:02:12.590Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.765 34.661 1504.1063 03:04:12.81M 2015-10-05T02:02:12.795Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.765 34.661 1504.1064 03:04:13.03M 2015-10-05T02:02:12.995Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1063 03:04:13.23M 2015-10-05T02:02:13.200Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.765 34.661 1504.1063 03:04:13.43M 2015-10-05T02:02:13.400Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.766 34.662 1504.1064 03:04:13.63M 2015-10-05T02:02:13.605Z|I-OCEAN7-304-XXXX| 25.95 14.189 41.767 34.662 1504.1075 03:04:13.83M 2015-10-05T02:02:13.822Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.777 34.672 1504.1180 03:04:14.05M 2015-10-05T02:02:14.022Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.778 34.674 1504.1193 03:04:14.25M 2015-10-05T02:02:14.210Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.779 34.675 1504.1194 03:04:14.44M 2015-10-05T02:02:14.415Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.780 34.675 1504.1206 03:04:14.64M 2015-10-05T02:02:14.620Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.781 34.676 1504.1218 03:04:14.84M 2015-10-05T02:02:14.820Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.782 34.677 1504.1223 03:04:15.06M 2015-10-05T02:02:15.025Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.782 34.678 1504.1221 03:04:15.26M 2015-10-05T02:02:15.230Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.782 34.678 1504.1213 03:04:15.46M 2015-10-05T02:02:15.430Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.781 34.677 1504.1198 03:04:15.66M 2015-10-05T02:02:15.635Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.780 34.676 1504.1187 03:04:15.86M 2015-10-05T02:02:15.855Z|I-OCEAN7-304-XXXX| 25.97 14.185 41.779 34.678 1504.1128 03:04:16.08M 2015-10-05T02:02:16.040Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.779 34.678 1504.1116 03:04:16.29M 2015-10-05T02:02:16.263Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.773 34.672 1504.1045 03:04:16.47M 2015-10-05T02:02:16.450Z|I-OCEAN7-304-XXXX| 25.93 14.185 41.773 34.672 1504.1049 03:04:16.67M 2015-10-05T02:02:16.650Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.773 34.672 1504.1060 03:04:16.87M 2015-10-05T02:02:16.855Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1045 03:04:17.09M 2015-10-05T02:02:17.055Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1046 03:04:17.29M 2015-10-05T02:02:17.260Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.772 34.671 1504.1052 03:04:17.49M 2015-10-05T02:02:17.460Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1067 03:04:17.69M 2015-10-05T02:02:17.665Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.772 34.670 1504.1075 03:04:17.88M 2015-10-05T02:02:17.870Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.765 34.663 1504.1002 03:04:18.11M 2015-10-05T02:02:18.070Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.764 34.662 1504.1010 03:04:18.31M 2015-10-05T02:02:18.275Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.764 34.662 1504.1014 03:04:18.50M 2015-10-05T02:02:18.475Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.764 34.662 1504.1021 03:04:18.71M 2015-10-05T02:02:18.680Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.765 34.662 1504.1034 03:04:18.90M 2015-10-05T02:02:18.885Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.770 34.667 1504.1078 03:04:19.12M 2015-10-05T02:02:19.085Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.668 1504.1088 03:04:19.32M 2015-10-05T02:02:19.290Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.772 34.669 1504.1094 03:04:19.52M 2015-10-05T02:02:19.495Z|I-OCEAN7-304-XXXX| 25.97 14.187 41.773 34.670 1504.1118 03:04:19.72M 2015-10-05T02:02:19.695Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.774 34.671 1504.1117 03:04:19.92M 2015-10-05T02:02:19.900Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.775 34.672 1504.1118 03:04:20.14M 2015-10-05T02:02:20.100Z|I-OCEAN7-304-XXXX| 25.90 14.187 41.771 34.669 1504.1072 03:04:20.33M 2015-10-05T02:02:20.320Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.772 34.669 1504.1071 03:04:20.53M 2015-10-05T02:02:20.505Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.771 34.669 1504.1062 03:04:20.75M 2015-10-05T02:02:20.742Z|I-OCEAN7-304-XXXX| 25.91 14.186 41.771 34.669 1504.1055 03:04:20.93M 2015-10-05T02:02:20.915Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.771 34.669 1504.1058 03:04:21.15M 2015-10-05T02:02:21.115Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.770 34.668 1504.1053 03:04:21.35M 2015-10-05T02:02:21.315Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.769 34.667 1504.1050 03:04:21.55M 2015-10-05T02:02:21.520Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.768 34.666 1504.1027 03:04:21.74M 2015-10-05T02:02:21.725Z|I-OCEAN7-304-XXXX| 25.98 14.186 41.768 34.666 1504.1028 03:04:21.95M 2015-10-05T02:02:21.931Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1025 03:04:22.17M 2015-10-05T02:02:22.130Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1030 03:04:22.36M 2015-10-05T02:02:22.331Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1028 03:04:22.56M 2015-10-05T02:02:22.541Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.666 1504.1019 03:04:22.76M 2015-10-05T02:02:22.741Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.768 34.666 1504.1018 03:04:22.96M 2015-10-05T02:02:22.941Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.768 34.666 1504.1016 03:04:23.18M 2015-10-05T02:02:23.146Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.768 34.667 1504.1018 03:04:23.38M 2015-10-05T02:02:23.382Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.767 34.666 1504.1006 03:04:23.58M 2015-10-05T02:02:23.550Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.767 34.666 1504.1002 03:04:23.78M 2015-10-05T02:02:23.755Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.767 34.666 1504.1003 03:04:24.98M 2015-10-05T02:02:23.956Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.768 34.667 1504.0996 03:04:24.20M 2015-10-05T02:02:24.166Z|I-OCEAN7-304-XXXX| 25.91 14.185 41.768 34.667 1504.0991 03:04:24.39M 2015-10-05T02:02:24.366Z|I-OCEAN7-304-XXXX| 25.95 14.185 41.768 34.667 1504.0995 03:04:24.59M 2015-10-05T02:02:24.571Z|I-OCEAN7-304-XXXX| 25.96 14.184 41.768 34.668 1504.0999 03:04:24.79M 2015-10-05T02:02:24.787Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.769 34.668 1504.0994 03:04:25.01M 2015-10-05T02:02:24.976Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.769 34.669 1504.0990 03:04:25.23M 2015-10-05T02:02:25.176Z|I-OCEAN7-304-XXXX| 25.86 14.184 41.763 34.664 1504.0920 03:04:25.41M 2015-10-05T02:02:25.381Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.763 34.663 1504.0912 03:04:25.61M 2015-10-05T02:02:25.586Z|I-OCEAN7-304-XXXX| 25.90 14.184 41.762 34.663 1504.0908 03:04:25.81M 2015-10-05T02:02:25.786Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.765 34.665 1504.0942 03:04:26.03M 2015-10-05T02:02:25.991Z|I-OCEAN7-304-XXXX| 25.93 14.184 41.765 34.666 1504.0946 03:04:26.22M 2015-10-05T02:02:26.191Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.766 34.667 1504.0952 03:04:26.42M 2015-10-05T02:02:26.422Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.767 34.667 1504.0961 03:04:26.62M 2015-10-05T02:02:26.596Z|I-OCEAN7-304-XXXX| 25.92 14.183 41.767 34.668 1504.0957 03:04:26.82M 2015-10-05T02:02:26.801Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.767 34.668 1504.0955 03:04:27.04M 2015-10-05T02:02:27.001Z|I-OCEAN7-304-XXXX| 25.97 14.183 41.767 34.668 1504.0961 03:04:27.24M 2015-10-05T02:02:27.206Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.767 34.668 1504.0950 03:04:27.44M 2015-10-05T02:02:27.411Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.766 34.667 1504.0934 03:04:27.64M 2015-10-05T02:02:27.611Z|I-OCEAN7-304-XXXX| 25.88 14.183 41.765 34.666 1504.0929 03:04:27.83M 2015-10-05T02:02:27.816Z|I-OCEAN7-304-XXXX| 25.89 14.183 41.765 34.666 1504.0929 03:04:28.05M 2015-10-05T02:02:28.021Z|I-OCEAN7-304-XXXX| 25.92 14.183 41.765 34.666 1504.0933 03:04:28.25M 2015-10-05T02:02:28.221Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.765 34.665 1504.0934 03:04:28.45M 2015-10-05T02:02:28.426Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.764 34.665 1504.0930 03:04:28.65M 2015-10-05T02:02:28.627Z|I-OCEAN7-304-XXXX| 25.95 14.183 41.764 34.665 1504.0923 03:04:28.85M 2015-10-05T02:02:28.831Z|I-OCEAN7-304-XXXX| 25.97 14.183 41.763 34.664 1504.0914 03:04:29.07M 2015-10-05T02:02:29.031Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.763 34.664 1504.0897 03:04:29.27M 2015-10-05T02:02:29.256Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.664 1504.0887 03:04:29.47M 2015-10-05T02:02:29.441Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.664 1504.0879 03:04:29.68M 2015-10-05T02:02:29.646Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0870 03:04:29.86M 2015-10-05T02:02:29.846Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.762 34.664 1504.0884 03:04:30.09M 2015-10-05T02:02:30.051Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.762 34.663 1504.0883 03:04:30.28M 2015-10-05T02:02:30.251Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.761 34.663 1504.0874 03:04:30.48M 2015-10-05T02:02:30.456Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0879 03:04:30.68M 2015-10-05T02:02:30.656Z|I-OCEAN7-304-XXXX| 25.97 14.182 41.761 34.663 1504.0880 03:04:30.88M 2015-10-05T02:02:30.861Z|I-OCEAN7-304-XXXX| 25.96 14.182 41.761 34.663 1504.0881 03:04:31.10M 2015-10-05T02:02:31.066Z|I-OCEAN7-304-XXXX| 25.96 14.182 41.761 34.664 1504.0879 03:04:31.30M 2015-10-05T02:02:31.266Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0883 03:04:31.50M 2015-10-05T02:02:31.471Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0880 03:04:31.70M 2015-10-05T02:02:31.676Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.664 1504.0876 03:04:31.90M 2015-10-05T02:02:31.876Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.762 34.665 1504.0876 03:04:32.12M 2015-10-05T02:02:32.081Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.763 34.665 1504.0884 03:04:32.31M 2015-10-05T02:02:32.286Z|I-OCEAN7-304-XXXX| 25.91 14.182 41.763 34.665 1504.0885 03:04:32.51M 2015-10-05T02:02:32.486Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.763 34.665 1504.0879 03:04:32.71M 2015-10-05T02:02:32.691Z|I-OCEAN7-304-XXXX| 25.89 14.182 41.763 34.665 1504.0878 03:04:32.91M 2015-10-05T02:02:32.891Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.763 34.666 1504.0886 03:04:33.13M 2015-10-05T02:02:33.096Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.764 34.667 1504.0894 03:04:33.33M 2015-10-05T02:02:33.302Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.765 34.667 1504.0907 03:04:33.53M 2015-10-05T02:02:33.501Z|I-OCEAN7-304-XXXX| 25.93 14.182 41.765 34.668 1504.0906 03:04:33.73M 2015-10-05T02:02:33.721Z|I-OCEAN7-304-XXXX| 25.93 14.181 41.766 34.668 1504.0896 03:04:33.93M 2015-10-05T02:02:33.906Z|I-OCEAN7-304-XXXX| 25.95 14.181 41.766 34.669 1504.0892 03:04:34.16M 2015-10-05T02:02:34.111Z|I-OCEAN7-304-XXXX| 25.92 14.181 41.766 34.669 1504.0894 03:04:34.34M 2015-10-05T02:02:34.316Z|I-OCEAN7-304-XXXX| 25.96 14.181 41.767 34.670 1504.0914 03:04:34.54M 2015-10-05T02:02:34.516Z|I-OCEAN7-304-XXXX| 25.91 14.181 41.768 34.670 1504.0911 03:04:34.74M 2015-10-05T02:02:34.721Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.768 34.671 1504.0923 03:04:34.94M 2015-10-05T02:02:34.921Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.769 34.671 1504.0934 03:04:35.16M 2015-10-05T02:02:35.126Z|I-OCEAN7-304-XXXX| 25.94 14.181 41.769 34.671 1504.0939 03:04:35.36M 2015-10-05T02:02:35.331Z|I-OCEAN7-304-XXXX| 25.94 14.182 41.769 34.671 1504.0951 03:04:35.56M 2015-10-05T02:02:35.531Z|I-OCEAN7-304-XXXX| 25.92 14.182 41.770 34.671 1504.0966 03:04:35.76M 2015-10-05T02:02:35.736Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0979 03:04:35.96M 2015-10-05T02:02:35.936Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0986 03:04:36.17M 2015-10-05T02:02:36.141Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.671 1504.0989 03:04:36.37M 2015-10-05T02:02:36.382Z|I-OCEAN7-304-XXXX| 25.93 14.183 41.770 34.670 1504.0992 03:04:36.57M 2015-10-05T02:02:36.546Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.770 34.670 1504.1001 03:04:36.77M 2015-10-05T02:02:36.746Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.771 34.671 1504.1018 03:04:36.97M 2015-10-05T02:02:36.951Z|I-OCEAN7-304-XXXX| 25.91 14.184 41.771 34.671 1504.1025 03:04:37.19M 2015-10-05T02:02:37.156Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.771 34.670 1504.1030 03:04:37.39M 2015-10-05T02:02:37.361Z|I-OCEAN7-304-XXXX| 25.92 14.185 41.770 34.669 1504.1027 03:04:37.59M 2015-10-05T02:02:37.561Z|I-OCEAN7-304-XXXX| 25.96 14.185 41.769 34.668 1504.1033 03:04:37.79M 2015-10-05T02:02:37.766Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.768 34.667 1504.1028 03:04:38.00M 2015-10-05T02:02:37.966Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.767 34.665 1504.1011 03:04:38.21M 2015-10-05T02:02:38.187Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.766 34.664 1504.1007 03:04:38.40M 2015-10-05T02:02:38.371Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.765 34.663 1504.0995 03:04:38.62M 2015-10-05T02:02:38.576Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0974 03:04:38.80M 2015-10-05T02:02:38.781Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.762 34.661 1504.0958 03:04:39.02M 2015-10-05T02:02:38.981Z|I-OCEAN7-304-XXXX| 25.96 14.186 41.761 34.660 1504.0955 03:04:39.22M 2015-10-05T02:02:39.186Z|I-OCEAN7-304-XXXX| 25.97 14.186 41.760 34.659 1504.0941 03:04:39.42M 2015-10-05T02:02:39.386Z|I-OCEAN7-304-XXXX| 25.97 14.186 41.758 34.657 1504.0916 03:04:39.62M 2015-10-05T02:02:39.591Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.758 34.657 1504.0918 03:04:39.81M 2015-10-05T02:02:39.796Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.759 34.658 1504.0924 03:04:40.03M 2015-10-05T02:02:39.996Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.760 34.659 1504.0934 03:04:40.23M 2015-10-05T02:02:40.201Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.760 34.659 1504.0942 03:04:40.43M 2015-10-05T02:02:40.406Z|I-OCEAN7-304-XXXX| 25.93 14.186 41.761 34.660 1504.0948 03:04:40.63M 2015-10-05T02:02:40.606Z|I-OCEAN7-304-XXXX| 25.91 14.186 41.761 34.660 1504.0951 03:04:40.83M 2015-10-05T02:02:40.811Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.762 34.661 1504.0972 03:04:41.05M 2015-10-05T02:02:41.011Z|I-OCEAN7-304-XXXX| 25.95 14.186 41.763 34.661 1504.0979 03:04:41.25M 2015-10-05T02:02:41.216Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0979 03:04:41.45M 2015-10-05T02:02:41.421Z|I-OCEAN7-304-XXXX| 25.94 14.186 41.763 34.662 1504.0977 03:04:41.65M 2015-10-05T02:02:41.621Z|I-OCEAN7-304-XXXX| 25.90 14.186 41.763 34.661 1504.0974 03:04:41.85M 2015-10-05T02:02:41.821Z|I-OCEAN7-304-XXXX| 25.92 14.186 41.763 34.661 1504.0983 03:04:42.07M 2015-10-05T02:02:42.026Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.0986 03:04:42.26M 2015-10-05T02:02:42.231Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.0994 03:04:42.46M 2015-10-05T02:02:42.462Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.1000 03:04:42.66M 2015-10-05T02:02:42.651Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.763 34.661 1504.1005 03:04:42.86M 2015-10-05T02:02:42.841Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1011 03:04:43.10M 2015-10-05T02:02:43.041Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1010 03:04:43.28M 2015-10-05T02:02:43.246Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.763 34.660 1504.1006 03:04:43.47M 2015-10-05T02:02:43.446Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.762 34.659 1504.1003 03:04:43.67M 2015-10-05T02:02:43.651Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1012 03:04:43.88M 2015-10-05T02:02:43.856Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1011 03:04:44.10M 2015-10-05T02:02:44.061Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1010 03:04:44.29M 2015-10-05T02:02:44.261Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1014 03:04:44.49M 2015-10-05T02:02:44.467Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.762 34.659 1504.1003 03:04:44.69M 2015-10-05T02:02:44.667Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.761 34.658 1504.0997 03:04:44.89M 2015-10-05T02:02:44.871Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.761 34.658 1504.1003 03:04:45.11M 2015-10-05T02:02:45.076Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.760 34.657 1504.0990 03:04:45.31M 2015-10-05T02:02:45.276Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.759 34.656 1504.0975 03:04:45.51M 2015-10-05T02:02:45.481Z|I-OCEAN7-304-XXXX| 25.89 14.188 41.759 34.656 1504.0961 03:04:45.71M 2015-10-05T02:02:45.686Z|I-OCEAN7-304-XXXX| 25.91 14.188 41.758 34.656 1504.0956 03:04:45.91M 2015-10-05T02:02:45.886Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.655 1504.0979 03:04:46.13M 2015-10-05T02:02:46.087Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.655 1504.0986 03:04:46.32M 2015-10-05T02:02:46.291Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.758 34.654 1504.0990 03:04:46.52M 2015-10-05T02:02:46.491Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0986 03:04:46.72M 2015-10-05T02:02:46.697Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.758 34.654 1504.0984 03:04:46.92M 2015-10-05T02:02:46.902Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.757 34.653 1504.0979 03:04:47.14M 2015-10-05T02:02:47.122Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.756 34.652 1504.0979 03:04:47.34M 2015-10-05T02:02:47.307Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.755 34.651 1504.0966 03:04:47.55M 2015-10-05T02:02:47.512Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.755 34.651 1504.0962 03:04:47.74M 2015-10-05T02:02:47.712Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.756 34.652 1504.0966 03:04:47.93M 2015-10-05T02:02:47.917Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.756 34.652 1504.0966 03:04:48.15M 2015-10-05T02:02:48.122Z|I-OCEAN7-304-XXXX| 25.90 14.189 41.757 34.653 1504.0973 03:04:48.35M 2015-10-05T02:02:48.322Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.757 34.653 1504.0975 03:04:48.55M 2015-10-05T02:02:48.522Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.758 34.654 1504.0980 03:04:48.75M 2015-10-05T02:02:48.732Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.758 34.654 1504.0970 03:04:48.95M 2015-10-05T02:02:48.932Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.757 34.654 1504.0959 03:04:49.17M 2015-10-05T02:02:49.132Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.758 34.655 1504.0959 03:04:49.37M 2015-10-05T02:02:49.337Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.758 34.655 1504.0955 03:04:49.56M 2015-10-05T02:02:49.542Z|I-OCEAN7-304-XXXX| 25.90 14.188 41.759 34.656 1504.0952 03:04:49.77M 2015-10-05T02:02:49.742Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.759 34.657 1504.0948 03:04:49.97M 2015-10-05T02:02:49.947Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.759 34.657 1504.0956 03:04:50.18M 2015-10-05T02:02:50.152Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.760 34.658 1504.0961 03:04:50.38M 2015-10-05T02:02:50.352Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.760 34.658 1504.0969 03:04:50.58M 2015-10-05T02:02:50.557Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.760 34.658 1504.0978 03:04:50.78M 2015-10-05T02:02:50.762Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.760 34.657 1504.0981 03:04:51.00M 2015-10-05T02:02:50.962Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.760 34.657 1504.0990 03:04:51.20M 2015-10-05T02:02:51.162Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.760 34.657 1504.0990 03:04:51.40M 2015-10-05T02:02:51.367Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.761 34.657 1504.0999 03:04:51.60M 2015-10-05T02:02:51.587Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.761 34.657 1504.1000 03:04:51.80M 2015-10-05T02:02:51.772Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.761 34.657 1504.1002 03:04:52.03M 2015-10-05T02:02:51.977Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.761 34.658 1504.1003 03:04:52.21M 2015-10-05T02:02:52.177Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.761 34.658 1504.1008 03:04:52.41M 2015-10-05T02:02:52.382Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.761 34.658 1504.1018 03:04:52.61M 2015-10-05T02:02:52.587Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.762 34.658 1504.1029 03:04:52.81M 2015-10-05T02:02:52.787Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.658 1504.1031 03:04:53.03M 2015-10-05T02:02:52.992Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.762 34.658 1504.1034 03:04:53.23M 2015-10-05T02:02:53.192Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.762 34.658 1504.1025 03:04:53.43M 2015-10-05T02:02:53.397Z|I-OCEAN7-304-XXXX| 25.92 14.189 41.762 34.658 1504.1023 03:04:53.63M 2015-10-05T02:02:53.602Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1023 03:04:53.83M 2015-10-05T02:02:53.807Z|I-OCEAN7-304-XXXX| 25.93 14.188 41.762 34.659 1504.1014 03:04:54.04M 2015-10-05T02:02:54.007Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.659 1504.1003 03:04:54.24M 2015-10-05T02:02:54.212Z|I-OCEAN7-304-XXXX| 25.94 14.188 41.762 34.660 1504.1005 03:04:54.44M 2015-10-05T02:02:54.412Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.762 34.659 1504.0991 03:04:54.64M 2015-10-05T02:02:54.617Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.762 34.659 1504.0990 03:04:54.84M 2015-10-05T02:02:54.817Z|I-OCEAN7-304-XXXX| 25.91 14.187 41.761 34.659 1504.0985 03:04:55.06M 2015-10-05T02:02:55.023Z|I-OCEAN7-304-XXXX| 25.92 14.188 41.761 34.658 1504.0990 03:04:55.26M 2015-10-05T02:02:55.227Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.760 34.658 1504.0975 03:04:55.46M 2015-10-05T02:02:55.427Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.762 34.659 1504.0983 03:04:55.66M 2015-10-05T02:02:55.632Z|I-OCEAN7-304-XXXX| 25.94 14.187 41.762 34.660 1504.0980 03:04:55.85M 2015-10-05T02:02:55.837Z|I-OCEAN7-304-XXXX| 25.95 14.187 41.761 34.659 1504.0977 03:04:56.07M 2015-10-05T02:02:56.057Z|I-OCEAN7-304-XXXX| 25.92 14.187 41.761 34.659 1504.0979 03:04:56.27M 2015-10-05T02:02:56.242Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.761 34.659 1504.0988 03:04:56.49M 2015-10-05T02:02:56.463Z|I-OCEAN7-304-XXXX| 25.96 14.187 41.762 34.659 1504.0995 03:04:56.67M 2015-10-05T02:02:56.647Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1000 03:04:56.87M 2015-10-05T02:02:56.852Z|I-OCEAN7-304-XXXX| 25.96 14.188 41.762 34.659 1504.1007 03:04:57.09M 2015-10-05T02:02:57.052Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.762 34.658 1504.1012 03:04:57.29M 2015-10-05T02:02:57.257Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.761 34.658 1504.1006 03:04:57.49M 2015-10-05T02:02:57.457Z|I-OCEAN7-304-XXXX| 25.95 14.188 41.760 34.657 1504.0994 03:04:57.69M 2015-10-05T02:02:57.662Z|I-OCEAN7-304-XXXX| 25.94 14.189 41.759 34.656 1504.0991 03:04:57.88M 2015-10-05T02:02:57.862Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.758 34.655 1504.0983 03:04:58.10M 2015-10-05T02:02:58.067Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.757 34.654 1504.0978 03:04:58.30M 2015-10-05T02:02:58.272Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.756 34.653 1504.0974 03:04:58.50M 2015-10-05T02:02:58.472Z|I-OCEAN7-304-XXXX| 25.93 14.189 41.756 34.652 1504.0968 03:04:58.70M 2015-10-05T02:02:58.703Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.755 34.651 1504.0969 03:04:58.90M 2015-10-05T02:02:58.882Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.758 34.653 1504.1001 03:04:59.12M 2015-10-05T02:02:59.082Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.759 34.654 1504.1014 03:04:59.32M 2015-10-05T02:02:59.287Z|I-OCEAN7-304-XXXX| 25.91 14.190 41.760 34.655 1504.1029 03:04:59.52M 2015-10-05T02:02:59.487Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.762 34.657 1504.1064 03:04:59.72M 2015-10-05T02:02:59.692Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.762 34.657 1504.1064 03:04:59.91M 2015-10-05T02:02:59.892Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.762 34.657 1504.1057 03:05:00.14M