2015-10-05T01:59:00.117Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.784 34.676 1504.1353 03:01:00.34M 2015-10-05T01:59:00.322Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.784 34.675 1504.1346 03:01:00.54M 2015-10-05T01:59:00.522Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.675 1504.1335 03:01:00.74M 2015-10-05T01:59:00.727Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.674 1504.1329 03:01:00.94M 2015-10-05T01:59:00.932Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.782 34.673 1504.1320 03:01:01.16M 2015-10-05T01:59:01.137Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.673 1504.1311 03:01:01.36M 2015-10-05T01:59:01.337Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.673 1504.1306 03:01:01.56M 2015-10-05T01:59:01.542Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.781 34.672 1504.1306 03:01:01.76M 2015-10-05T01:59:01.742Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.781 34.672 1504.1316 03:01:01.96M 2015-10-05T01:59:01.947Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.673 1504.1320 03:01:02.17M 2015-10-05T01:59:02.152Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1332 03:01:02.37M 2015-10-05T01:59:02.352Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.674 1504.1349 03:01:02.57M 2015-10-05T01:59:02.552Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1357 03:01:02.77M 2015-10-05T01:59:02.757Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.784 34.674 1504.1366 03:01:02.97M 2015-10-05T01:59:02.957Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.784 34.674 1504.1378 03:01:03.19M 2015-10-05T01:59:03.162Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.783 34.673 1504.1372 03:01:03.39M 2015-10-05T01:59:03.367Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.783 34.673 1504.1364 03:01:03.59M 2015-10-05T01:59:03.567Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1356 03:01:03.78M 2015-10-05T01:59:03.792Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.782 34.672 1504.1346 03:01:04.00M 2015-10-05T01:59:03.972Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1343 03:01:04.22M 2015-10-05T01:59:04.182Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1349 03:01:04.40M 2015-10-05T01:59:04.382Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.781 34.671 1504.1354 03:01:04.60M 2015-10-05T01:59:04.587Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.781 34.671 1504.1362 03:01:04.80M 2015-10-05T01:59:04.787Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1355 03:01:05.02M 2015-10-05T01:59:04.992Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.781 34.671 1504.1346 03:01:05.22M 2015-10-05T01:59:05.197Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1346 03:01:05.42M 2015-10-05T01:59:05.397Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.777 34.668 1504.1298 03:01:05.62M 2015-10-05T01:59:05.597Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.777 34.667 1504.1294 03:01:05.81M 2015-10-05T01:59:05.802Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.776 34.667 1504.1288 03:01:06.03M 2015-10-05T01:59:06.007Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.666 1504.1278 03:01:06.23M 2015-10-05T01:59:06.212Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.775 34.666 1504.1281 03:01:06.43M 2015-10-05T01:59:06.412Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.775 34.666 1504.1277 03:01:06.63M 2015-10-05T01:59:06.622Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.775 34.665 1504.1276 03:01:06.83M 2015-10-05T01:59:06.817Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.774 34.665 1504.1277 03:01:07.05M 2015-10-05T01:59:07.022Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1284 03:01:07.25M 2015-10-05T01:59:07.222Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1289 03:01:07.45M 2015-10-05T01:59:07.427Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.775 34.665 1504.1295 03:01:07.65M 2015-10-05T01:59:07.632Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.776 34.666 1504.1302 03:01:07.85M 2015-10-05T01:59:07.832Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.777 34.667 1504.1307 03:01:08.07M 2015-10-05T01:59:08.037Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.777 34.667 1504.1307 03:01:08.26M 2015-10-05T01:59:08.257Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.772 34.663 1504.1246 03:01:08.46M 2015-10-05T01:59:08.442Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.770 34.661 1504.1239 03:01:08.68M 2015-10-05T01:59:08.647Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.769 34.660 1504.1218 03:01:08.86M 2015-10-05T01:59:08.847Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.767 34.659 1504.1199 03:01:09.08M 2015-10-05T01:59:09.052Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.766 34.657 1504.1182 03:01:09.28M 2015-10-05T01:59:09.257Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.764 34.655 1504.1161 03:01:09.48M 2015-10-05T01:59:09.457Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.762 34.653 1504.1149 03:01:09.68M 2015-10-05T01:59:09.657Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.761 34.652 1504.1132 03:01:09.88M 2015-10-05T01:59:09.862Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.761 34.653 1504.1119 03:01:10.09M 2015-10-05T01:59:10.067Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.761 34.654 1504.1122 03:01:10.29M 2015-10-05T01:59:10.267Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.762 34.654 1504.1116 03:01:10.49M 2015-10-05T01:59:10.472Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.762 34.655 1504.1124 03:01:10.69M 2015-10-05T01:59:10.677Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.763 34.655 1504.1136 03:01:10.89M 2015-10-05T01:59:10.877Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.763 34.658 1504.1082 03:01:11.11M 2015-10-05T01:59:11.082Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.763 34.658 1504.1083 03:01:11.31M 2015-10-05T01:59:11.282Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.764 34.659 1504.1088 03:01:11.51M 2015-10-05T01:59:11.487Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.766 34.660 1504.1115 03:01:11.70M 2015-10-05T01:59:11.692Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.768 34.662 1504.1135 03:01:11.90M 2015-10-05T01:59:11.892Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.769 34.663 1504.1150 03:01:12.12M 2015-10-05T01:59:12.097Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.770 34.664 1504.1162 03:01:12.32M 2015-10-05T01:59:12.302Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.771 34.665 1504.1177 03:01:12.52M 2015-10-05T01:59:12.502Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.773 34.666 1504.1205 03:01:12.72M 2015-10-05T01:59:12.722Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.774 34.666 1504.1222 03:01:12.92M 2015-10-05T01:59:12.907Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.774 34.667 1504.1237 03:01:13.16M 2015-10-05T01:59:13.112Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.666 1504.1246 03:01:13.34M 2015-10-05T01:59:13.317Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.775 34.667 1504.1255 03:01:13.54M 2015-10-05T01:59:13.522Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.776 34.667 1504.1270 03:01:13.74M 2015-10-05T01:59:13.722Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.664 1504.1234 03:01:13.94M 2015-10-05T01:59:13.927Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.772 34.664 1504.1233 03:01:14.15M 2015-10-05T01:59:14.127Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.776 34.668 1504.1279 03:01:14.35M 2015-10-05T01:59:14.332Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1282 03:01:14.55M 2015-10-05T01:59:14.532Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.777 34.668 1504.1281 03:01:14.75M 2015-10-05T01:59:14.737Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1277 03:01:14.95M 2015-10-05T01:59:14.942Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.777 34.668 1504.1277 03:01:15.17M 2015-10-05T01:59:15.142Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.669 1504.1288 03:01:15.37M 2015-10-05T01:59:15.342Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1293 03:01:15.57M 2015-10-05T01:59:15.583Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.778 34.669 1504.1289 03:01:15.76M 2015-10-05T01:59:15.752Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.777 34.669 1504.1284 03:01:15.96M 2015-10-05T01:59:15.957Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.777 34.669 1504.1279 03:01:16.18M 2015-10-05T01:59:16.157Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.666 1504.1334 03:01:16.38M 2015-10-05T01:59:16.362Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.770 34.660 1504.1266 03:01:16.58M 2015-10-05T01:59:16.562Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.772 34.662 1504.1290 03:01:16.78M 2015-10-05T01:59:16.767Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.773 34.663 1504.1285 03:01:17.00M 2015-10-05T01:59:16.972Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.774 34.663 1504.1289 03:01:17.20M 2015-10-05T01:59:17.188Z|I-OCEAN7-304-XXXX| 25.92 14.195 41.775 34.665 1504.1293 03:01:17.40M 2015-10-05T01:59:17.378Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.776 34.666 1504.1300 03:01:17.61M 2015-10-05T01:59:17.578Z|I-OCEAN7-304-XXXX| 25.91 14.195 41.777 34.667 1504.1309 03:01:17.80M 2015-10-05T01:59:17.783Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.777 34.667 1504.1309 03:01:18.01M 2015-10-05T01:59:17.988Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.778 34.668 1504.1309 03:01:18.21M 2015-10-05T01:59:18.188Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.778 34.668 1504.1312 03:01:18.41M 2015-10-05T01:59:18.393Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.668 1504.1298 03:01:18.61M 2015-10-05T01:59:18.593Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.777 34.668 1504.1289 03:01:18.81M 2015-10-05T01:59:18.798Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.776 34.668 1504.1278 03:01:19.03M 2015-10-05T01:59:18.998Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.776 34.668 1504.1271 03:01:19.23M 2015-10-05T01:59:19.203Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.776 34.667 1504.1261 03:01:19.43M 2015-10-05T01:59:19.408Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.775 34.667 1504.1260 03:01:19.63M 2015-10-05T01:59:19.608Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.775 34.667 1504.1254 03:01:19.82M 2015-10-05T01:59:19.813Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.775 34.667 1504.1255 03:01:20.04M 2015-10-05T01:59:20.018Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.666 1504.1249 03:01:20.24M 2015-10-05T01:59:20.218Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.774 34.666 1504.1246 03:01:20.44M 2015-10-05T01:59:20.423Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1233 03:01:20.64M 2015-10-05T01:59:20.623Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.773 34.665 1504.1228 03:01:20.84M 2015-10-05T01:59:20.828Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.773 34.664 1504.1238 03:01:21.06M 2015-10-05T01:59:21.033Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.772 34.664 1504.1239 03:01:21.26M 2015-10-05T01:59:21.233Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.773 34.665 1504.1239 03:01:21.46M 2015-10-05T01:59:21.438Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.773 34.665 1504.1255 03:01:21.65M 2015-10-05T01:59:21.658Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.774 34.665 1504.1260 03:01:21.86M 2015-10-05T01:59:21.843Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.774 34.665 1504.1261 03:01:22.09M 2015-10-05T01:59:22.048Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1261 03:01:22.27M 2015-10-05T01:59:22.248Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1263 03:01:22.47M 2015-10-05T01:59:22.462Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1259 03:01:22.67M 2015-10-05T01:59:22.653Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1260 03:01:22.87M 2015-10-05T01:59:22.858Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1259 03:01:23.09M 2015-10-05T01:59:23.064Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.774 34.665 1504.1262 03:01:23.29M 2015-10-05T01:59:23.268Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.774 34.665 1504.1263 03:01:23.49M 2015-10-05T01:59:23.468Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.773 34.664 1504.1260 03:01:23.69M 2015-10-05T01:59:23.673Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.664 1504.1271 03:01:23.89M 2015-10-05T01:59:23.873Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.774 34.668 1504.1199 03:01:24.11M 2015-10-05T01:59:24.078Z|I-OCEAN7-304-XXXX| 25.93 14.191 41.781 34.674 1504.1277 03:01:24.30M 2015-10-05T01:59:24.278Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.783 34.676 1504.1294 03:01:24.50M 2015-10-05T01:59:24.483Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.785 34.678 1504.1306 03:01:24.70M 2015-10-05T01:59:24.688Z|I-OCEAN7-304-XXXX| 25.92 14.190 41.786 34.679 1504.1315 03:01:24.90M 2015-10-05T01:59:24.888Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.787 34.680 1504.1329 03:01:25.12M 2015-10-05T01:59:25.093Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.789 34.682 1504.1350 03:01:25.32M 2015-10-05T01:59:25.302Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.789 34.682 1504.1360 03:01:25.52M 2015-10-05T01:59:25.498Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.790 34.682 1504.1370 03:01:25.71M 2015-10-05T01:59:25.702Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.789 34.681 1504.1368 03:01:25.91M 2015-10-05T01:59:25.903Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.788 34.680 1504.1366 03:01:26.13M 2015-10-05T01:59:26.123Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.788 34.679 1504.1361 03:01:26.33M 2015-10-05T01:59:26.308Z|I-OCEAN7-304-XXXX| 25.90 14.192 41.787 34.679 1504.1360 03:01:26.55M 2015-10-05T01:59:26.513Z|I-OCEAN7-304-XXXX| 25.91 14.192 41.787 34.679 1504.1366 03:01:26.73M 2015-10-05T01:59:26.718Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.787 34.679 1504.1377 03:01:26.93M 2015-10-05T01:59:26.918Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1328 03:01:27.15M 2015-10-05T01:59:27.118Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.674 1504.1326 03:01:27.35M 2015-10-05T01:59:27.323Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1333 03:01:27.54M 2015-10-05T01:59:27.528Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.784 34.675 1504.1343 03:01:27.75M 2015-10-05T01:59:27.728Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.779 34.671 1504.1278 03:01:27.95M 2015-10-05T01:59:27.933Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.778 34.670 1504.1260 03:01:28.16M 2015-10-05T01:59:28.138Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.777 34.670 1504.1248 03:01:28.36M 2015-10-05T01:59:28.338Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.777 34.670 1504.1240 03:01:28.56M 2015-10-05T01:59:28.543Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.777 34.671 1504.1230 03:01:28.76M 2015-10-05T01:59:28.748Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.777 34.671 1504.1223 03:01:28.96M 2015-10-05T01:59:28.948Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.777 34.671 1504.1221 03:01:29.18M 2015-10-05T01:59:29.148Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.777 34.671 1504.1221 03:01:29.38M 2015-10-05T01:59:29.353Z|I-OCEAN7-304-XXXX| 25.96 14.190 41.778 34.672 1504.1221 03:01:29.57M 2015-10-05T01:59:29.558Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.778 34.672 1504.1234 03:01:29.78M 2015-10-05T01:59:29.758Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.779 34.672 1504.1255 03:01:29.97M 2015-10-05T01:59:29.963Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.780 34.673 1504.1274 03:01:30.19M 2015-10-05T01:59:30.168Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.781 34.674 1504.1284 03:01:30.39M 2015-10-05T01:59:30.368Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.781 34.674 1504.1294 03:01:30.59M 2015-10-05T01:59:30.588Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.782 34.674 1504.1307 03:01:30.79M 2015-10-05T01:59:30.781Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.782 34.675 1504.1313 03:01:31.02M 2015-10-05T01:59:30.978Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.784 34.675 1504.1333 03:01:31.21M 2015-10-05T01:59:31.183Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.784 34.676 1504.1350 03:01:31.41M 2015-10-05T01:59:31.422Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1351 03:01:31.61M 2015-10-05T01:59:31.588Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1354 03:01:31.80M 2015-10-05T01:59:31.788Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.676 1504.1353 03:01:32.02M 2015-10-05T01:59:31.993Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.785 34.677 1504.1354 03:01:32.22M 2015-10-05T01:59:32.198Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.786 34.678 1504.1355 03:01:32.42M 2015-10-05T01:59:32.403Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.780 34.672 1504.1281 03:01:32.62M 2015-10-05T01:59:32.603Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.782 34.674 1504.1301 03:01:32.82M 2015-10-05T01:59:32.808Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.782 34.675 1504.1304 03:01:33.04M 2015-10-05T01:59:33.022Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.783 34.676 1504.1313 03:01:33.24M 2015-10-05T01:59:33.213Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.784 34.677 1504.1312 03:01:33.44M 2015-10-05T01:59:33.418Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.785 34.677 1504.1316 03:01:33.64M 2015-10-05T01:59:33.618Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.785 34.678 1504.1318 03:01:33.84M 2015-10-05T01:59:33.823Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.786 34.679 1504.1321 03:01:34.05M 2015-10-05T01:59:34.028Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.786 34.679 1504.1328 03:01:34.25M 2015-10-05T01:59:34.262Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.785 34.678 1504.1332 03:01:34.45M 2015-10-05T01:59:34.434Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.785 34.677 1504.1328 03:01:34.65M 2015-10-05T01:59:34.633Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.784 34.677 1504.1323 03:01:34.85M 2015-10-05T01:59:34.839Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.784 34.676 1504.1328 03:01:35.07M 2015-10-05T01:59:35.058Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1337 03:01:35.27M 2015-10-05T01:59:35.243Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.782 34.674 1504.1335 03:01:35.48M 2015-10-05T01:59:35.443Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.782 34.674 1504.1329 03:01:35.67M 2015-10-05T01:59:35.648Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.673 1504.1324 03:01:35.86M 2015-10-05T01:59:35.853Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.781 34.672 1504.1317 03:01:36.08M 2015-10-05T01:59:36.058Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.780 34.671 1504.1307 03:01:36.28M 2015-10-05T01:59:36.258Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.780 34.671 1504.1307 03:01:36.48M 2015-10-05T01:59:36.458Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.779 34.671 1504.1301 03:01:36.68M 2015-10-05T01:59:36.665Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.779 34.670 1504.1300 03:01:36.88M 2015-10-05T01:59:36.868Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1296 03:01:37.10M 2015-10-05T01:59:37.073Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.780 34.671 1504.1302 03:01:37.30M 2015-10-05T01:59:37.273Z|I-OCEAN7-304-XXXX| 25.93 14.192 41.780 34.672 1504.1290 03:01:37.50M 2015-10-05T01:59:37.478Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1290 03:01:37.70M 2015-10-05T01:59:37.678Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.781 34.673 1504.1289 03:01:37.89M 2015-10-05T01:59:37.883Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.781 34.673 1504.1293 03:01:38.11M 2015-10-05T01:59:38.083Z|I-OCEAN7-304-XXXX| 25.94 14.191 41.781 34.674 1504.1277 03:01:38.31M 2015-10-05T01:59:38.288Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1268 03:01:38.51M 2015-10-05T01:59:38.494Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.781 34.674 1504.1263 03:01:38.71M 2015-10-05T01:59:38.694Z|I-OCEAN7-304-XXXX| 25.97 14.190 41.788 34.681 1504.1349 03:01:38.91M 2015-10-05T01:59:38.898Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1354 03:01:39.13M 2015-10-05T01:59:39.098Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1355 03:01:39.33M 2015-10-05T01:59:39.303Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.789 34.682 1504.1357 03:01:39.53M 2015-10-05T01:59:39.524Z|I-OCEAN7-304-XXXX| 25.93 14.190 41.790 34.682 1504.1360 03:01:39.73M 2015-10-05T01:59:39.708Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.790 34.683 1504.1359 03:01:39.94M 2015-10-05T01:59:39.913Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.790 34.683 1504.1368 03:01:40.14M 2015-10-05T01:59:40.118Z|I-OCEAN7-304-XXXX| 25.94 14.190 41.791 34.683 1504.1368 03:01:40.34M 2015-10-05T01:59:40.318Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.790 34.683 1504.1372 03:01:40.54M 2015-10-05T01:59:40.518Z|I-OCEAN7-304-XXXX| 25.96 14.191 41.790 34.682 1504.1372 03:01:40.74M 2015-10-05T01:59:40.723Z|I-OCEAN7-304-XXXX| 25.95 14.191 41.789 34.682 1504.1364 03:01:40.94M 2015-10-05T01:59:40.929Z|I-OCEAN7-304-XXXX| 25.95 14.190 41.789 34.681 1504.1354 03:01:41.16M 2015-10-05T01:59:41.129Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.788 34.681 1504.1354 03:01:41.36M 2015-10-05T01:59:41.333Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.788 34.680 1504.1354 03:01:41.56M 2015-10-05T01:59:41.538Z|I-OCEAN7-304-XXXX| 25.98 14.191 41.787 34.679 1504.1343 03:01:41.75M 2015-10-05T01:59:41.738Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.786 34.678 1504.1338 03:01:41.95M 2015-10-05T01:59:41.947Z|I-OCEAN7-304-XXXX| 26.00 14.191 41.786 34.678 1504.1350 03:01:42.17M 2015-10-05T01:59:42.148Z|I-OCEAN7-304-XXXX| 25.99 14.191 41.786 34.678 1504.1353 03:01:42.37M 2015-10-05T01:59:42.349Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.785 34.677 1504.1345 03:01:42.57M 2015-10-05T01:59:42.553Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.784 34.676 1504.1337 03:01:42.77M 2015-10-05T01:59:42.753Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.784 34.676 1504.1333 03:01:42.97M 2015-10-05T01:59:42.959Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.784 34.675 1504.1337 03:01:43.19M 2015-10-05T01:59:43.159Z|I-OCEAN7-304-XXXX| 25.96 14.192 41.783 34.676 1504.1323 03:01:43.39M 2015-10-05T01:59:43.364Z|I-OCEAN7-304-XXXX| 25.92 14.192 41.783 34.675 1504.1315 03:01:43.59M 2015-10-05T01:59:43.569Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.783 34.675 1504.1323 03:01:43.79M 2015-10-05T01:59:43.769Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.782 34.674 1504.1326 03:01:44.00M 2015-10-05T01:59:43.989Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.783 34.674 1504.1329 03:01:44.20M 2015-10-05T01:59:44.174Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1338 03:01:44.42M 2015-10-05T01:59:44.379Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.674 1504.1342 03:01:44.60M 2015-10-05T01:59:44.586Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1342 03:01:44.80M 2015-10-05T01:59:44.785Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1339 03:01:45.02M 2015-10-05T01:59:44.989Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1338 03:01:45.21M 2015-10-05T01:59:45.189Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1337 03:01:45.42M 2015-10-05T01:59:45.394Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1339 03:01:45.61M 2015-10-05T01:59:45.622Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.674 1504.1342 03:01:45.81M 2015-10-05T01:59:45.799Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.786 34.677 1504.1379 03:01:46.03M 2015-10-05T01:59:46.004Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.786 34.677 1504.1376 03:01:46.23M 2015-10-05T01:59:46.204Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.787 34.678 1504.1377 03:01:46.43M 2015-10-05T01:59:46.409Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.787 34.677 1504.1383 03:01:46.63M 2015-10-05T01:59:46.614Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.787 34.677 1504.1384 03:01:46.83M 2015-10-05T01:59:46.814Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.787 34.678 1504.1379 03:01:47.05M 2015-10-05T01:59:47.019Z|I-OCEAN7-304-XXXX| 25.95 14.192 41.787 34.678 1504.1378 03:01:47.25M 2015-10-05T01:59:47.226Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.788 34.679 1504.1387 03:01:47.45M 2015-10-05T01:59:47.425Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.787 34.678 1504.1375 03:01:47.65M 2015-10-05T01:59:47.629Z|I-OCEAN7-304-XXXX| 25.94 14.192 41.787 34.678 1504.1373 03:01:47.84M 2015-10-05T01:59:47.863Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.786 34.677 1504.1379 03:01:48.07M 2015-10-05T01:59:48.029Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.780 34.671 1504.1305 03:01:48.26M 2015-10-05T01:59:48.234Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1304 03:01:48.46M 2015-10-05T01:59:48.459Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.779 34.671 1504.1304 03:01:48.66M 2015-10-05T01:59:48.644Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.778 34.670 1504.1302 03:01:48.88M 2015-10-05T01:59:48.844Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.781 34.672 1504.1331 03:01:49.08M 2015-10-05T01:59:49.049Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.781 34.672 1504.1335 03:01:49.28M 2015-10-05T01:59:49.254Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.782 34.673 1504.1333 03:01:49.48M 2015-10-05T01:59:49.454Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1335 03:01:49.68M 2015-10-05T01:59:49.659Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1334 03:01:49.87M 2015-10-05T01:59:49.859Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.782 34.673 1504.1344 03:01:50.09M 2015-10-05T01:59:50.065Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.782 34.673 1504.1348 03:01:50.29M 2015-10-05T01:59:50.269Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.783 34.673 1504.1355 03:01:50.49M 2015-10-05T01:59:50.469Z|I-OCEAN7-304-XXXX| 25.97 14.194 41.783 34.673 1504.1357 03:01:50.69M 2015-10-05T01:59:50.674Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1355 03:01:50.89M 2015-10-05T01:59:50.879Z|I-OCEAN7-304-XXXX| 25.96 14.193 41.783 34.673 1504.1355 03:01:51.11M 2015-10-05T01:59:51.079Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.782 34.673 1504.1348 03:01:51.31M 2015-10-05T01:59:51.284Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.673 1504.1340 03:01:51.51M 2015-10-05T01:59:51.484Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.782 34.672 1504.1333 03:01:51.70M 2015-10-05T01:59:51.689Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.673 1504.1324 03:01:51.90M 2015-10-05T01:59:51.894Z|I-OCEAN7-304-XXXX| 25.94 14.193 41.781 34.673 1504.1316 03:01:52.12M 2015-10-05T01:59:52.102Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.781 34.672 1504.1326 03:01:52.32M 2015-10-05T01:59:52.299Z|I-OCEAN7-304-XXXX| 25.95 14.193 41.781 34.672 1504.1324 03:01:52.52M 2015-10-05T01:59:52.499Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.782 34.673 1504.1334 03:01:52.72M 2015-10-05T01:59:52.705Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1344 03:01:52.92M 2015-10-05T01:59:52.924Z|I-OCEAN7-304-XXXX| 25.93 14.193 41.783 34.673 1504.1350 03:01:53.14M 2015-10-05T01:59:53.109Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.783 34.673 1504.1357 03:01:53.35M 2015-10-05T01:59:53.314Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.783 34.673 1504.1367 03:01:53.54M 2015-10-05T01:59:53.514Z|I-OCEAN7-304-XXXX| 25.94 14.194 41.784 34.674 1504.1373 03:01:53.73M 2015-10-05T01:59:53.719Z|I-OCEAN7-304-XXXX| 25.91 14.194 41.784 34.674 1504.1373 03:01:53.93M 2015-10-05T01:59:53.924Z|I-OCEAN7-304-XXXX| 25.92 14.194 41.780 34.670 1504.1339 03:01:54.15M 2015-10-05T01:59:54.124Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1342 03:01:54.35M 2015-10-05T01:59:54.329Z|I-OCEAN7-304-XXXX| 25.95 14.194 41.780 34.670 1504.1345 03:01:54.55M 2015-10-05T01:59:54.529Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.780 34.669 1504.1342 03:01:54.75M 2015-10-05T01:59:54.734Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1337 03:01:54.95M 2015-10-05T01:59:54.934Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.778 34.667 1504.1340 03:01:55.17M 2015-10-05T01:59:55.139Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1337 03:01:55.36M 2015-10-05T01:59:55.345Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1334 03:01:55.56M 2015-10-05T01:59:55.544Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.778 34.668 1504.1340 03:01:55.76M 2015-10-05T01:59:55.749Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.779 34.668 1504.1345 03:01:55.96M 2015-10-05T01:59:55.949Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.780 34.670 1504.1351 03:01:56.18M 2015-10-05T01:59:56.159Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.781 34.670 1504.1356 03:01:56.38M 2015-10-05T01:59:56.359Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.781 34.671 1504.1365 03:01:56.58M 2015-10-05T01:59:56.559Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1362 03:01:56.78M 2015-10-05T01:59:56.764Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.782 34.671 1504.1367 03:01:57.00M 2015-10-05T01:59:56.964Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1370 03:01:57.20M 2015-10-05T01:59:57.169Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.782 34.672 1504.1365 03:01:57.40M 2015-10-05T01:59:57.389Z|I-OCEAN7-304-XXXX| 25.96 14.194 41.781 34.671 1504.1360 03:01:57.59M 2015-10-05T01:59:57.574Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.780 34.670 1504.1357 03:01:57.81M 2015-10-05T01:59:57.779Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1365 03:01:58.01M 2015-10-05T01:59:57.987Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.781 34.670 1504.1368 03:01:58.21M 2015-10-05T01:59:58.184Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.781 34.670 1504.1359 03:01:58.41M 2015-10-05T01:59:58.389Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.670 1504.1360 03:01:58.61M 2015-10-05T01:59:58.594Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.779 34.669 1504.1354 03:01:58.81M 2015-10-05T01:59:58.794Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.779 34.668 1504.1338 03:01:59.03M 2015-10-05T01:59:58.999Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.778 34.667 1504.1337 03:01:59.23M 2015-10-05T01:59:59.199Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.778 34.667 1504.1342 03:01:59.43M 2015-10-05T01:59:59.404Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.667 1504.1350 03:01:59.62M 2015-10-05T01:59:59.604Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.667 1504.1349 03:01:59.82M 2015-10-05T01:59:59.809Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.778 34.667 1504.1350 03:02:00.04M