2015-10-05T01:56:00.029Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.666 1504.1361 02:58:00.25M 2015-10-05T01:56:00.239Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.665 1504.1356 02:58:00.45M 2015-10-05T01:56:00.439Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.776 34.664 1504.1345 02:58:00.65M 2015-10-05T01:56:00.654Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1349 02:58:00.85M 2015-10-05T01:56:00.849Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.775 34.663 1504.1350 02:58:01.08M 2015-10-05T01:56:01.049Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1364 02:58:01.27M 2015-10-05T01:56:01.249Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1370 02:58:01.47M 2015-10-05T01:56:01.454Z|I-OCEAN7-304-XXXX| 26.06 14.198 41.775 34.663 1504.1382 02:58:01.67M 2015-10-05T01:56:01.654Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.775 34.662 1504.1370 02:58:01.86M 2015-10-05T01:56:01.859Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.775 34.663 1504.1373 02:58:02.08M 2015-10-05T01:56:02.065Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.776 34.663 1504.1381 02:58:02.28M 2015-10-05T01:56:02.279Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.777 34.664 1504.1390 02:58:02.48M 2015-10-05T01:56:02.469Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1398 02:58:02.68M 2015-10-05T01:56:02.674Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1396 02:58:02.88M 2015-10-05T01:56:02.874Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.779 34.666 1504.1403 02:58:03.10M 2015-10-05T01:56:03.079Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.665 1504.1399 02:58:03.29M 2015-10-05T01:56:03.279Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.665 1504.1401 02:58:03.50M 2015-10-05T01:56:03.484Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.666 1504.1400 02:58:03.69M 2015-10-05T01:56:03.689Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.778 34.665 1504.1393 02:58:03.89M 2015-10-05T01:56:03.889Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1381 02:58:04.11M 2015-10-05T01:56:04.094Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1377 02:58:04.31M 2015-10-05T01:56:04.299Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.778 34.665 1504.1367 02:58:04.51M 2015-10-05T01:56:04.499Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1376 02:58:04.71M 2015-10-05T01:56:04.699Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1385 02:58:04.91M 2015-10-05T01:56:04.905Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.779 34.666 1504.1387 02:58:05.13M 2015-10-05T01:56:05.124Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.666 1504.1389 02:58:05.33M 2015-10-05T01:56:05.314Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1385 02:58:05.54M 2015-10-05T01:56:05.514Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1383 02:58:05.73M 2015-10-05T01:56:05.719Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.777 34.664 1504.1383 02:58:05.92M 2015-10-05T01:56:05.919Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.777 34.664 1504.1388 02:58:06.14M 2015-10-05T01:56:06.124Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1389 02:58:06.34M 2015-10-05T01:56:06.329Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.665 1504.1387 02:58:06.54M 2015-10-05T01:56:06.529Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.665 1504.1388 02:58:06.74M 2015-10-05T01:56:06.734Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1393 02:58:06.94M 2015-10-05T01:56:06.934Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.778 34.665 1504.1388 02:58:07.16M 2015-10-05T01:56:07.139Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.778 34.665 1504.1390 02:58:07.36M 2015-10-05T01:56:07.345Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.778 34.665 1504.1403 02:58:07.56M 2015-10-05T01:56:07.545Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1407 02:58:07.75M 2015-10-05T01:56:07.744Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1406 02:58:07.95M 2015-10-05T01:56:07.949Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1399 02:58:08.17M 2015-10-05T01:56:08.154Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1401 02:58:08.37M 2015-10-05T01:56:08.359Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.778 34.665 1504.1403 02:58:08.57M 2015-10-05T01:56:08.559Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1415 02:58:08.77M 2015-10-05T01:56:08.764Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.779 34.665 1504.1420 02:58:08.97M 2015-10-05T01:56:08.964Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.779 34.665 1504.1418 02:58:09.19M 2015-10-05T01:56:09.164Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1421 02:58:09.38M 2015-10-05T01:56:09.382Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.664 1504.1418 02:58:09.58M 2015-10-05T01:56:09.594Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.664 1504.1417 02:58:09.78M 2015-10-05T01:56:09.779Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.778 34.664 1504.1417 02:58:10.02M 2015-10-05T01:56:09.979Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1423 02:58:10.20M 2015-10-05T01:56:10.185Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1431 02:58:10.40M 2015-10-05T01:56:10.389Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.778 34.664 1504.1429 02:58:10.60M 2015-10-05T01:56:10.589Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.778 34.666 1504.1364 02:58:10.80M 2015-10-05T01:56:10.794Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.777 34.666 1504.1367 02:58:11.02M 2015-10-05T01:56:10.995Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.777 34.665 1504.1367 02:58:11.22M 2015-10-05T01:56:11.199Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1375 02:58:11.41M 2015-10-05T01:56:11.399Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1383 02:58:11.61M 2015-10-05T01:56:11.604Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.778 34.665 1504.1392 02:58:11.81M 2015-10-05T01:56:11.809Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1399 02:58:12.03M 2015-10-05T01:56:12.009Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1410 02:58:12.23M 2015-10-05T01:56:12.214Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1416 02:58:12.43M 2015-10-05T01:56:12.414Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.779 34.666 1504.1416 02:58:12.63M 2015-10-05T01:56:12.626Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.780 34.667 1504.1427 02:58:12.83M 2015-10-05T01:56:12.825Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.778 34.665 1504.1395 02:58:13.05M 2015-10-05T01:56:13.062Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.777 34.664 1504.1383 02:58:13.25M 2015-10-05T01:56:13.230Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.776 34.663 1504.1375 02:58:13.45M 2015-10-05T01:56:13.430Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.776 34.663 1504.1368 02:58:13.64M 2015-10-05T01:56:13.635Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1353 02:58:13.84M 2015-10-05T01:56:13.839Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1343 02:58:14.06M 2015-10-05T01:56:14.055Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1334 02:58:14.26M 2015-10-05T01:56:14.244Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1332 02:58:14.47M 2015-10-05T01:56:14.449Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.774 34.662 1504.1340 02:58:14.66M 2015-10-05T01:56:14.650Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.772 34.661 1504.1317 02:58:14.86M 2015-10-05T01:56:14.855Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.772 34.660 1504.1323 02:58:15.08M 2015-10-05T01:56:15.060Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.772 34.660 1504.1321 02:58:15.28M 2015-10-05T01:56:15.260Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.774 34.661 1504.1348 02:58:15.48M 2015-10-05T01:56:15.465Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1351 02:58:15.67M 2015-10-05T01:56:15.665Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.775 34.663 1504.1364 02:58:15.87M 2015-10-05T01:56:15.870Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.776 34.664 1504.1383 02:58:16.09M 2015-10-05T01:56:16.073Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.778 34.665 1504.1404 02:58:16.29M 2015-10-05T01:56:16.302Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.666 1504.1406 02:58:16.49M 2015-10-05T01:56:16.480Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.666 1504.1404 02:58:16.69M 2015-10-05T01:56:16.680Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.773 34.661 1504.1338 02:58:16.89M 2015-10-05T01:56:16.885Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.773 34.660 1504.1339 02:58:17.11M 2015-10-05T01:56:17.090Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.773 34.660 1504.1348 02:58:17.31M 2015-10-05T01:56:17.290Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.773 34.661 1504.1348 02:58:17.51M 2015-10-05T01:56:17.495Z|I-OCEAN7-304-XXXX| 25.95 14.198 41.774 34.661 1504.1345 02:58:17.71M 2015-10-05T01:56:17.695Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.774 34.662 1504.1350 02:58:17.90M 2015-10-05T01:56:17.900Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.775 34.662 1504.1359 02:58:18.12M 2015-10-05T01:56:18.105Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1407 02:58:18.32M 2015-10-05T01:56:18.305Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.781 34.668 1504.1410 02:58:18.52M 2015-10-05T01:56:18.525Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1422 02:58:18.72M 2015-10-05T01:56:18.710Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1417 02:58:18.93M 2015-10-05T01:56:18.915Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.783 34.671 1504.1421 02:58:19.13M 2015-10-05T01:56:19.142Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.672 1504.1416 02:58:19.34M 2015-10-05T01:56:19.320Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1412 02:58:19.54M 2015-10-05T01:56:19.525Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.784 34.673 1504.1411 02:58:19.73M 2015-10-05T01:56:19.730Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.785 34.674 1504.1421 02:58:19.93M 2015-10-05T01:56:19.930Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.785 34.674 1504.1429 02:58:20.15M 2015-10-05T01:56:20.135Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.786 34.675 1504.1429 02:58:20.35M 2015-10-05T01:56:20.335Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.787 34.676 1504.1436 02:58:20.55M 2015-10-05T01:56:20.540Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.784 34.673 1504.1405 02:58:20.75M 2015-10-05T01:56:20.740Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.672 1504.1384 02:58:20.95M 2015-10-05T01:56:20.945Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.780 34.670 1504.1357 02:58:21.17M 2015-10-05T01:56:21.150Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.781 34.670 1504.1372 02:58:21.37M 2015-10-05T01:56:21.350Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.670 1504.1361 02:58:21.57M 2015-10-05T01:56:21.555Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.780 34.669 1504.1362 02:58:21.76M 2015-10-05T01:56:21.755Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.782 34.671 1504.1400 02:58:21.96M 2015-10-05T01:56:21.960Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.783 34.671 1504.1406 02:58:22.18M 2015-10-05T01:56:22.160Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.783 34.672 1504.1416 02:58:22.38M 2015-10-05T01:56:22.365Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.785 34.672 1504.1433 02:58:22.58M 2015-10-05T01:56:22.570Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.785 34.673 1504.1447 02:58:22.78M 2015-10-05T01:56:22.770Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.786 34.674 1504.1460 02:58:23.00M 2015-10-05T01:56:22.995Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.786 34.674 1504.1461 02:58:23.19M 2015-10-05T01:56:23.180Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.789 34.676 1504.1484 02:58:23.41M 2015-10-05T01:56:23.380Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.789 34.676 1504.1493 02:58:23.59M 2015-10-05T01:56:23.585Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.789 34.677 1504.1494 02:58:23.79M 2015-10-05T01:56:23.786Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.789 34.676 1504.1490 02:58:24.01M 2015-10-05T01:56:23.990Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.779 34.667 1504.1384 02:58:24.21M 2015-10-05T01:56:24.190Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.778 34.666 1504.1372 02:58:24.41M 2015-10-05T01:56:24.395Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1366 02:58:24.61M 2015-10-05T01:56:24.600Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.665 1504.1357 02:58:24.81M 2015-10-05T01:56:24.805Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.665 1504.1356 02:58:25.03M 2015-10-05T01:56:25.005Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.775 34.663 1504.1345 02:58:25.23M 2015-10-05T01:56:25.210Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.775 34.663 1504.1344 02:58:25.43M 2015-10-05T01:56:25.415Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.776 34.664 1504.1350 02:58:25.62M 2015-10-05T01:56:25.615Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.776 34.664 1504.1361 02:58:25.82M 2015-10-05T01:56:25.820Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.777 34.664 1504.1376 02:58:26.04M 2015-10-05T01:56:26.020Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.777 34.664 1504.1387 02:58:26.24M 2015-10-05T01:56:26.225Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.771 34.658 1504.1329 02:58:26.44M 2015-10-05T01:56:26.426Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1328 02:58:26.64M 2015-10-05T01:56:26.630Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.771 34.658 1504.1340 02:58:26.84M 2015-10-05T01:56:26.835Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.771 34.658 1504.1360 02:58:27.06M 2015-10-05T01:56:27.035Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.781 34.667 1504.1470 02:58:27.26M 2015-10-05T01:56:27.240Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.782 34.667 1504.1484 02:58:27.46M 2015-10-05T01:56:27.460Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.781 34.666 1504.1478 02:58:27.65M 2015-10-05T01:56:27.645Z|I-OCEAN7-304-XXXX| 25.95 14.200 41.780 34.664 1504.1470 02:58:27.87M 2015-10-05T01:56:27.850Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.778 34.663 1504.1461 02:58:28.07M 2015-10-05T01:56:28.050Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.778 34.662 1504.1453 02:58:28.27M 2015-10-05T01:56:28.255Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.778 34.662 1504.1454 02:58:28.47M 2015-10-05T01:56:28.455Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.777 34.662 1504.1449 02:58:28.67M 2015-10-05T01:56:28.660Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.777 34.662 1504.1451 02:58:28.87M 2015-10-05T01:56:28.865Z|I-OCEAN7-304-XXXX| 25.98 14.200 41.778 34.663 1504.1455 02:58:29.09M 2015-10-05T01:56:29.066Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.779 34.663 1504.1454 02:58:29.29M 2015-10-05T01:56:29.270Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.780 34.665 1504.1470 02:58:29.49M 2015-10-05T01:56:29.470Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.776 34.661 1504.1433 02:58:29.69M 2015-10-05T01:56:29.675Z|I-OCEAN7-304-XXXX| 26.00 14.200 41.776 34.661 1504.1425 02:58:29.88M 2015-10-05T01:56:29.875Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.777 34.662 1504.1422 02:58:30.10M 2015-10-05T01:56:30.102Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.778 34.664 1504.1418 02:58:30.30M 2015-10-05T01:56:30.280Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.779 34.665 1504.1416 02:58:30.50M 2015-10-05T01:56:30.490Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.779 34.666 1504.1410 02:58:30.70M 2015-10-05T01:56:30.690Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.666 1504.1404 02:58:30.90M 2015-10-05T01:56:30.890Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.778 34.666 1504.1387 02:58:31.12M 2015-10-05T01:56:31.095Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1389 02:58:31.31M 2015-10-05T01:56:31.300Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.778 34.666 1504.1371 02:58:31.52M 2015-10-05T01:56:31.500Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.778 34.666 1504.1360 02:58:31.71M 2015-10-05T01:56:31.700Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.665 1504.1354 02:58:31.91M 2015-10-05T01:56:31.925Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.776 34.665 1504.1349 02:58:32.13M 2015-10-05T01:56:32.110Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.776 34.664 1504.1351 02:58:32.35M 2015-10-05T01:56:32.315Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.775 34.664 1504.1344 02:58:32.53M 2015-10-05T01:56:32.520Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.784 34.671 1504.1436 02:58:32.73M 2015-10-05T01:56:32.720Z|I-OCEAN7-304-XXXX| 25.94 14.196 41.785 34.673 1504.1445 02:58:32.93M 2015-10-05T01:56:32.920Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.786 34.674 1504.1454 02:58:33.14M 2015-10-05T01:56:33.131Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.787 34.675 1504.1471 02:58:33.34M 2015-10-05T01:56:33.331Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.784 34.671 1504.1438 02:58:33.54M 2015-10-05T01:56:33.530Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.784 34.671 1504.1440 02:58:33.74M 2015-10-05T01:56:33.735Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.783 34.670 1504.1431 02:58:33.94M 2015-10-05T01:56:33.940Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1437 02:58:34.16M 2015-10-05T01:56:34.140Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.782 34.669 1504.1439 02:58:34.36M 2015-10-05T01:56:34.340Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.781 34.668 1504.1432 02:58:34.56M 2015-10-05T01:56:34.546Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.782 34.669 1504.1442 02:58:34.76M 2015-10-05T01:56:34.750Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.781 34.668 1504.1433 02:58:34.96M 2015-10-05T01:56:34.951Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.781 34.669 1504.1438 02:58:35.18M 2015-10-05T01:56:35.155Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.782 34.669 1504.1439 02:58:35.37M 2015-10-05T01:56:35.355Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.777 34.665 1504.1381 02:58:35.57M 2015-10-05T01:56:35.560Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.776 34.664 1504.1370 02:58:35.77M 2015-10-05T01:56:35.765Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.776 34.663 1504.1365 02:58:35.97M 2015-10-05T01:56:35.965Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.775 34.663 1504.1362 02:58:36.19M 2015-10-05T01:56:36.171Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.774 34.662 1504.1345 02:58:36.39M 2015-10-05T01:56:36.391Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.773 34.661 1504.1335 02:58:36.59M 2015-10-05T01:56:36.581Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.773 34.661 1504.1316 02:58:36.80M 2015-10-05T01:56:36.781Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.772 34.660 1504.1312 02:58:37.01M 2015-10-05T01:56:36.988Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.773 34.661 1504.1321 02:58:37.21M 2015-10-05T01:56:37.186Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.774 34.662 1504.1335 02:58:37.40M 2015-10-05T01:56:37.391Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.665 1504.1370 02:58:37.60M 2015-10-05T01:56:37.596Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.777 34.664 1504.1370 02:58:37.80M 2015-10-05T01:56:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.777 34.664 1504.1377 02:58:38.02M 2015-10-05T01:56:38.001Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.777 34.664 1504.1366 02:58:38.22M 2015-10-05T01:56:38.201Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.664 1504.1367 02:58:38.42M 2015-10-05T01:56:38.406Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1404 02:58:38.62M 2015-10-05T01:56:38.606Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1406 02:58:38.82M 2015-10-05T01:56:38.811Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1409 02:58:39.04M 2015-10-05T01:56:39.011Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:58:39.23M 2015-10-05T01:56:39.216Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1429 02:58:39.43M 2015-10-05T01:56:39.421Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1440 02:58:39.63M 2015-10-05T01:56:39.621Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.783 34.670 1504.1458 02:58:39.83M 2015-10-05T01:56:39.826Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.784 34.670 1504.1465 02:58:40.05M 2015-10-05T01:56:40.059Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.783 34.669 1504.1466 02:58:40.25M 2015-10-05T01:56:40.231Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.783 34.669 1504.1464 02:58:40.45M 2015-10-05T01:56:40.436Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.783 34.669 1504.1464 02:58:40.65M 2015-10-05T01:56:40.636Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.782 34.668 1504.1454 02:58:40.85M 2015-10-05T01:56:40.861Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.668 1504.1451 02:58:41.06M 2015-10-05T01:56:41.051Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.667 1504.1450 02:58:41.28M 2015-10-05T01:56:41.251Z|I-OCEAN7-304-XXXX| 25.96 14.198 41.781 34.667 1504.1437 02:58:41.47M 2015-10-05T01:56:41.451Z|I-OCEAN7-304-XXXX| 25.94 14.198 41.780 34.667 1504.1433 02:58:41.66M 2015-10-05T01:56:41.656Z|I-OCEAN7-304-XXXX| 25.94 14.199 41.780 34.666 1504.1434 02:58:41.86M 2015-10-05T01:56:41.856Z|I-OCEAN7-304-XXXX| 25.96 14.199 41.780 34.666 1504.1438 02:58:42.08M 2015-10-05T01:56:42.061Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.780 34.666 1504.1438 02:58:42.28M 2015-10-05T01:56:42.261Z|I-OCEAN7-304-XXXX| 26.01 14.199 41.779 34.665 1504.1436 02:58:42.48M 2015-10-05T01:56:42.466Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1425 02:58:42.68M 2015-10-05T01:56:42.666Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.778 34.665 1504.1416 02:58:42.88M 2015-10-05T01:56:42.871Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.785 34.671 1504.1482 02:58:43.09M 2015-10-05T01:56:43.071Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.785 34.671 1504.1477 02:58:43.30M 2015-10-05T01:56:43.281Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1469 02:58:43.49M 2015-10-05T01:56:43.481Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.786 34.673 1504.1473 02:58:43.69M 2015-10-05T01:56:43.681Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.786 34.673 1504.1466 02:58:43.89M 2015-10-05T01:56:43.886Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1466 02:58:44.11M 2015-10-05T01:56:44.091Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.786 34.674 1504.1462 02:58:44.31M 2015-10-05T01:56:44.296Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.786 34.674 1504.1459 02:58:44.51M 2015-10-05T01:56:44.496Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.785 34.673 1504.1447 02:58:44.71M 2015-10-05T01:56:44.701Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1444 02:58:44.91M 2015-10-05T01:56:44.901Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.785 34.672 1504.1436 02:58:45.13M 2015-10-05T01:56:45.142Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.779 34.667 1504.1367 02:58:45.33M 2015-10-05T01:56:45.326Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1376 02:58:45.53M 2015-10-05T01:56:45.511Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.778 34.666 1504.1385 02:58:45.74M 2015-10-05T01:56:45.716Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.667 1504.1383 02:58:45.92M 2015-10-05T01:56:45.921Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.668 1504.1396 02:58:46.14M 2015-10-05T01:56:46.121Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1387 02:58:46.34M 2015-10-05T01:56:46.321Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.668 1504.1400 02:58:46.54M 2015-10-05T01:56:46.526Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.668 1504.1409 02:58:46.74M 2015-10-05T01:56:46.731Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.781 34.668 1504.1420 02:58:46.94M 2015-10-05T01:56:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.774 34.662 1504.1346 02:58:47.16M 2015-10-05T01:56:47.131Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.778 34.666 1504.1384 02:58:47.35M 2015-10-05T01:56:47.336Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.779 34.666 1504.1393 02:58:47.55M 2015-10-05T01:56:47.541Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.779 34.667 1504.1401 02:58:47.75M 2015-10-05T01:56:47.746Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.780 34.668 1504.1415 02:58:47.95M 2015-10-05T01:56:47.946Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1417 02:58:48.17M 2015-10-05T01:56:48.151Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1429 02:58:48.37M 2015-10-05T01:56:48.351Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.783 34.670 1504.1445 02:58:48.57M 2015-10-05T01:56:48.556Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1453 02:58:48.76M 2015-10-05T01:56:48.761Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.784 34.671 1504.1449 02:58:48.97M 2015-10-05T01:56:48.961Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.783 34.670 1504.1448 02:58:49.18M 2015-10-05T01:56:49.166Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1445 02:58:49.38M 2015-10-05T01:56:49.371Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1443 02:58:49.58M 2015-10-05T01:56:49.571Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1438 02:58:49.78M 2015-10-05T01:56:49.791Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1434 02:58:50.00M 2015-10-05T01:56:49.982Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.782 34.669 1504.1433 02:58:50.22M 2015-10-05T01:56:50.181Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1437 02:58:50.40M 2015-10-05T01:56:50.386Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1443 02:58:50.60M 2015-10-05T01:56:50.586Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.782 34.669 1504.1447 02:58:50.80M 2015-10-05T01:56:50.791Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.781 34.668 1504.1440 02:58:51.02M 2015-10-05T01:56:50.991Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.781 34.668 1504.1431 02:58:51.22M 2015-10-05T01:56:51.196Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.781 34.668 1504.1423 02:58:51.41M 2015-10-05T01:56:51.396Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1416 02:58:51.61M 2015-10-05T01:56:51.622Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1409 02:58:51.81M 2015-10-05T01:56:51.806Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1404 02:58:52.03M 2015-10-05T01:56:52.006Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.780 34.667 1504.1396 02:58:52.23M 2015-10-05T01:56:52.211Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.780 34.668 1504.1395 02:58:52.43M 2015-10-05T01:56:52.416Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.780 34.667 1504.1395 02:58:52.63M 2015-10-05T01:56:52.616Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1449 02:58:52.83M 2015-10-05T01:56:52.821Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1464 02:58:53.04M 2015-10-05T01:56:53.021Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.787 34.674 1504.1479 02:58:53.24M 2015-10-05T01:56:53.226Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.788 34.675 1504.1488 02:58:53.44M 2015-10-05T01:56:53.426Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1493 02:58:53.64M 2015-10-05T01:56:53.631Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1486 02:58:53.84M 2015-10-05T01:56:53.831Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.788 34.675 1504.1478 02:58:54.06M 2015-10-05T01:56:54.041Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.788 34.675 1504.1488 02:58:54.26M 2015-10-05T01:56:54.261Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.781 34.668 1504.1411 02:58:54.46M 2015-10-05T01:56:54.462Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1405 02:58:54.68M 2015-10-05T01:56:54.646Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.666 1504.1400 02:58:54.85M 2015-10-05T01:56:54.862Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.778 34.665 1504.1410 02:58:55.08M 2015-10-05T01:56:55.051Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.783 34.669 1504.1465 02:58:55.27M 2015-10-05T01:56:55.256Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.784 34.670 1504.1472 02:58:55.47M 2015-10-05T01:56:55.461Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.784 34.670 1504.1483 02:58:55.67M 2015-10-05T01:56:55.661Z|I-OCEAN7-304-XXXX| 25.95 14.199 41.785 34.670 1504.1484 02:58:55.87M 2015-10-05T01:56:55.866Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.785 34.670 1504.1493 02:58:56.09M 2015-10-05T01:56:56.066Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.785 34.670 1504.1498 02:58:56.29M 2015-10-05T01:56:56.271Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1434 02:58:56.49M 2015-10-05T01:56:56.502Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.785 34.674 1504.1425 02:58:56.69M 2015-10-05T01:56:56.677Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.785 34.673 1504.1418 02:58:56.88M 2015-10-05T01:56:56.881Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.784 34.673 1504.1411 02:58:57.11M 2015-10-05T01:56:57.086Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1405 02:58:57.30M 2015-10-05T01:56:57.287Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.782 34.671 1504.1388 02:58:57.50M 2015-10-05T01:56:57.491Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.781 34.670 1504.1373 02:58:57.70M 2015-10-05T01:56:57.697Z|I-OCEAN7-304-XXXX| 25.95 14.195 41.781 34.670 1504.1367 02:58:57.90M 2015-10-05T01:56:57.897Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.780 34.669 1504.1364 02:58:58.12M 2015-10-05T01:56:58.102Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.779 34.664 1504.1455 02:58:58.32M 2015-10-05T01:56:58.302Z|I-OCEAN7-304-XXXX| 25.96 14.200 41.778 34.663 1504.1449 02:58:58.52M 2015-10-05T01:56:58.501Z|I-OCEAN7-304-XXXX| 25.97 14.200 41.777 34.662 1504.1450 02:58:58.72M 2015-10-05T01:56:58.726Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.777 34.662 1504.1456 02:58:58.91M 2015-10-05T01:56:58.912Z|I-OCEAN7-304-XXXX| 25.98 14.201 41.777 34.662 1504.1458 02:58:59.15M 2015-10-05T01:56:59.116Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.777 34.661 1504.1448 02:58:59.34M 2015-10-05T01:56:59.316Z|I-OCEAN7-304-XXXX| 25.96 14.201 41.776 34.660 1504.1445 02:58:59.53M 2015-10-05T01:56:59.522Z|I-OCEAN7-304-XXXX| 25.96 14.201 41.776 34.660 1504.1447 02:58:59.73M 2015-10-05T01:56:59.722Z|I-OCEAN7-304-XXXX| 26.00 14.201 41.775 34.660 1504.1444 02:58:59.93M 2015-10-05T01:56:59.922Z|I-OCEAN7-304-XXXX| 25.97 14.201 41.775 34.660 1504.1429 02:59:00.15M