2015-10-05T01:55:00.101Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.706 34.601 1504.0571 02:57:00.32M 2015-10-05T01:55:00.301Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.707 34.601 1504.0582 02:57:00.52M 2015-10-05T01:55:00.506Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.708 34.602 1504.0598 02:57:00.71M 2015-10-05T01:55:00.711Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.709 34.603 1504.0613 02:57:00.91M 2015-10-05T01:55:00.916Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.710 34.603 1504.0624 02:57:01.13M 2015-10-05T01:55:01.116Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.604 1504.0635 02:57:01.33M 2015-10-05T01:55:01.342Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.711 34.604 1504.0645 02:57:01.53M 2015-10-05T01:55:01.526Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0665 02:57:01.73M 2015-10-05T01:55:01.726Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0675 02:57:01.93M 2015-10-05T01:55:01.931Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.713 34.605 1504.0688 02:57:02.15M 2015-10-05T01:55:02.142Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.711 34.603 1504.0665 02:57:02.35M 2015-10-05T01:55:02.336Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.710 34.602 1504.0657 02:57:02.55M 2015-10-05T01:55:02.556Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0649 02:57:02.75M 2015-10-05T01:55:02.741Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0640 02:57:02.96M 2015-10-05T01:55:02.946Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.709 34.602 1504.0635 02:57:03.16M 2015-10-05T01:55:03.147Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.709 34.602 1504.0634 02:57:03.36M 2015-10-05T01:55:03.352Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.710 34.603 1504.0635 02:57:03.56M 2015-10-05T01:55:03.557Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.709 34.603 1504.0627 02:57:03.76M 2015-10-05T01:55:03.762Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.709 34.603 1504.0618 02:57:03.96M 2015-10-05T01:55:03.962Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.727 34.620 1504.0809 02:57:04.18M 2015-10-05T01:55:04.161Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.752 34.642 1504.1074 02:57:04.38M 2015-10-05T01:55:04.367Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.752 34.643 1504.1083 02:57:04.58M 2015-10-05T01:55:04.572Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.753 34.644 1504.1091 02:57:04.78M 2015-10-05T01:55:04.772Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.755 34.646 1504.1100 02:57:05.00M 2015-10-05T01:55:04.976Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.756 34.647 1504.1104 02:57:05.20M 2015-10-05T01:55:05.182Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.757 34.648 1504.1111 02:57:05.39M 2015-10-05T01:55:05.382Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.758 34.650 1504.1110 02:57:05.59M 2015-10-05T01:55:05.587Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.759 34.650 1504.1133 02:57:05.79M 2015-10-05T01:55:05.792Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.760 34.651 1504.1141 02:57:06.01M 2015-10-05T01:55:05.992Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.761 34.652 1504.1154 02:57:06.21M 2015-10-05T01:55:06.192Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.762 34.652 1504.1165 02:57:06.41M 2015-10-05T01:55:06.397Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.763 34.653 1504.1172 02:57:06.61M 2015-10-05T01:55:06.602Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1177 02:57:06.81M 2015-10-05T01:55:06.802Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1187 02:57:07.03M 2015-10-05T01:55:07.022Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.765 34.656 1504.1196 02:57:07.22M 2015-10-05T01:55:07.212Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.767 34.657 1504.1217 02:57:07.44M 2015-10-05T01:55:07.412Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.768 34.659 1504.1228 02:57:07.62M 2015-10-05T01:55:07.617Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.769 34.660 1504.1235 02:57:07.82M 2015-10-05T01:55:07.822Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.768 34.659 1504.1230 02:57:08.04M 2015-10-05T01:55:08.022Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1237 02:57:08.24M 2015-10-05T01:55:08.222Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.769 34.659 1504.1240 02:57:08.44M 2015-10-05T01:55:08.427Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1251 02:57:08.63M 2015-10-05T01:55:08.632Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1246 02:57:08.84M 2015-10-05T01:55:08.832Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.768 34.658 1504.1227 02:57:09.06M 2015-10-05T01:55:09.037Z|I-OCEAN7-304-XXXX| 25.96 14.195 41.766 34.656 1504.1218 02:57:09.25M 2015-10-05T01:55:09.237Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.766 34.655 1504.1226 02:57:09.45M 2015-10-05T01:55:09.442Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.766 34.656 1504.1233 02:57:09.65M 2015-10-05T01:55:09.647Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1239 02:57:09.85M 2015-10-05T01:55:09.847Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1243 02:57:10.07M 2015-10-05T01:55:10.052Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.655 1504.1234 02:57:10.27M 2015-10-05T01:55:10.257Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.766 34.656 1504.1226 02:57:10.47M 2015-10-05T01:55:10.460Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.766 34.656 1504.1224 02:57:10.67M 2015-10-05T01:55:10.662Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.765 34.655 1504.1221 02:57:10.87M 2015-10-05T01:55:10.867Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.765 34.655 1504.1218 02:57:11.09M 2015-10-05T01:55:11.088Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.765 34.654 1504.1211 02:57:11.28M 2015-10-05T01:55:11.272Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.764 34.654 1504.1201 02:57:11.48M 2015-10-05T01:55:11.492Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.766 34.656 1504.1223 02:57:11.68M 2015-10-05T01:55:11.677Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.767 34.655 1504.1257 02:57:11.90M 2015-10-05T01:55:11.877Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.767 34.655 1504.1267 02:57:12.10M 2015-10-05T01:55:12.082Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.768 34.656 1504.1296 02:57:12.30M 2015-10-05T01:55:12.287Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1316 02:57:12.50M 2015-10-05T01:55:12.487Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.770 34.657 1504.1323 02:57:12.70M 2015-10-05T01:55:12.692Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.770 34.657 1504.1334 02:57:12.90M 2015-10-05T01:55:12.897Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.771 34.658 1504.1343 02:57:13.11M 2015-10-05T01:55:13.097Z|I-OCEAN7-304-XXXX| 25.97 14.199 41.771 34.658 1504.1345 02:57:13.32M 2015-10-05T01:55:13.302Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.771 34.657 1504.1342 02:57:13.51M 2015-10-05T01:55:13.502Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1333 02:57:13.71M 2015-10-05T01:55:13.707Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1327 02:57:13.91M 2015-10-05T01:55:13.912Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.770 34.657 1504.1323 02:57:14.13M 2015-10-05T01:55:14.112Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1318 02:57:14.33M 2015-10-05T01:55:14.317Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1311 02:57:14.53M 2015-10-05T01:55:14.542Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.769 34.656 1504.1306 02:57:14.73M 2015-10-05T01:55:14.722Z|I-OCEAN7-304-XXXX| 26.06 14.198 41.768 34.656 1504.1307 02:57:14.93M 2015-10-05T01:55:14.927Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.768 34.656 1504.1295 02:57:15.14M 2015-10-05T01:55:15.127Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1290 02:57:15.34M 2015-10-05T01:55:15.332Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1284 02:57:15.54M 2015-10-05T01:55:15.532Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1284 02:57:15.74M 2015-10-05T01:55:15.737Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.655 1504.1288 02:57:15.94M 2015-10-05T01:55:15.957Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1290 02:57:16.16M 2015-10-05T01:55:16.142Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1293 02:57:16.38M 2015-10-05T01:55:16.347Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.767 34.654 1504.1305 02:57:16.56M 2015-10-05T01:55:16.552Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.768 34.654 1504.1315 02:57:16.76M 2015-10-05T01:55:16.782Z|I-OCEAN7-304-XXXX| 25.99 14.199 41.768 34.655 1504.1320 02:57:16.96M 2015-10-05T01:55:16.952Z|I-OCEAN7-304-XXXX| 26.02 14.199 41.768 34.655 1504.1321 02:57:17.17M 2015-10-05T01:55:17.157Z|I-OCEAN7-304-XXXX| 25.98 14.199 41.768 34.655 1504.1316 02:57:17.37M 2015-10-05T01:55:17.362Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.769 34.656 1504.1326 02:57:17.57M 2015-10-05T01:55:17.562Z|I-OCEAN7-304-XXXX| 26.00 14.199 41.769 34.656 1504.1323 02:57:17.77M 2015-10-05T01:55:17.767Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.773 34.659 1504.1364 02:57:17.97M 2015-10-05T01:55:17.972Z|I-OCEAN7-304-XXXX| 26.00 14.198 41.773 34.660 1504.1357 02:57:18.19M 2015-10-05T01:55:18.172Z|I-OCEAN7-304-XXXX| 26.04 14.198 41.773 34.660 1504.1359 02:57:18.39M 2015-10-05T01:55:18.377Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.774 34.661 1504.1360 02:57:18.59M 2015-10-05T01:55:18.577Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.775 34.662 1504.1367 02:57:18.78M 2015-10-05T01:55:18.783Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.775 34.665 1504.1318 02:57:19.01M 2015-10-05T01:55:18.987Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.776 34.666 1504.1310 02:57:19.21M 2015-10-05T01:55:19.187Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1311 02:57:19.40M 2015-10-05T01:55:19.387Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.667 1504.1306 02:57:19.60M 2015-10-05T01:55:19.597Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.776 34.666 1504.1306 02:57:19.80M 2015-10-05T01:55:19.797Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.775 34.666 1504.1304 02:57:20.02M 2015-10-05T01:55:20.002Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.774 34.665 1504.1290 02:57:20.22M 2015-10-05T01:55:20.202Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.774 34.665 1504.1279 02:57:20.42M 2015-10-05T01:55:20.422Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.768 34.659 1504.1215 02:57:20.62M 2015-10-05T01:55:20.702Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.766 34.657 1504.1200 02:57:20.83M 2015-10-05T01:55:20.842Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.765 34.656 1504.1194 02:57:21.12M 2015-10-05T01:55:21.042Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.764 34.655 1504.1179 02:57:21.26M 2015-10-05T01:55:21.247Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.732 34.625 1504.0840 02:57:21.46M 2015-10-05T01:55:21.447Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.726 34.619 1504.0775 02:57:21.66M 2015-10-05T01:55:21.652Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.710 34.604 1504.0609 02:57:21.86M 2015-10-05T01:55:21.857Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.709 34.603 1504.0607 02:57:22.08M 2015-10-05T01:55:22.057Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.709 34.603 1504.0610 02:57:22.27M 2015-10-05T01:55:22.262Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.710 34.604 1504.0614 02:57:22.47M 2015-10-05T01:55:22.462Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.605 1504.0630 02:57:22.67M 2015-10-05T01:55:22.662Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.711 34.605 1504.0623 02:57:22.87M 2015-10-05T01:55:22.867Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.711 34.605 1504.0626 02:57:23.09M 2015-10-05T01:55:23.072Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.711 34.605 1504.0635 02:57:23.29M 2015-10-05T01:55:23.302Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.711 34.605 1504.0630 02:57:23.49M 2015-10-05T01:55:23.688Z|I-OCEAN7-304-XXXX| 25.90 14.196 41.700 34.594 1504.0500 02:57:23.69M 2015-10-05T01:55:23.688Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.698 34.592 1504.0498 02:57:24.98M 2015-10-05T01:55:23.892Z|I-OCEAN7-304-XXXX| 25.94 14.197 41.697 34.591 1504.0490 02:57:24.11M 2015-10-05T01:55:24.092Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.696 34.590 1504.0488 02:57:24.31M 2015-10-05T01:55:24.297Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.696 34.590 1504.0488 02:57:24.51M 2015-10-05T01:55:24.507Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.712 34.605 1504.0660 02:57:24.71M 2015-10-05T01:55:24.707Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.751 34.641 1504.1086 02:57:24.91M 2015-10-05T01:55:24.927Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.756 34.646 1504.1140 02:57:25.13M 2015-10-05T01:55:25.112Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.771 34.660 1504.1299 02:57:25.34M 2015-10-05T01:55:25.317Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.773 34.661 1504.1317 02:57:25.53M 2015-10-05T01:55:25.542Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.775 34.663 1504.1334 02:57:25.73M 2015-10-05T01:55:25.722Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.776 34.664 1504.1353 02:57:25.92M 2015-10-05T01:55:25.922Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.777 34.665 1504.1371 02:57:26.14M 2015-10-05T01:55:26.127Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.778 34.666 1504.1366 02:57:26.34M 2015-10-05T01:55:26.332Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.668 1504.1376 02:57:26.54M 2015-10-05T01:55:26.532Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.780 34.669 1504.1375 02:57:26.74M 2015-10-05T01:55:26.732Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.780 34.670 1504.1357 02:57:26.94M 2015-10-05T01:55:26.937Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.780 34.670 1504.1344 02:57:27.16M 2015-10-05T01:55:27.143Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.779 34.669 1504.1334 02:57:27.36M 2015-10-05T01:55:27.343Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.778 34.669 1504.1321 02:57:27.56M 2015-10-05T01:55:27.548Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.778 34.669 1504.1315 02:57:27.75M 2015-10-05T01:55:27.748Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.778 34.668 1504.1321 02:57:27.95M 2015-10-05T01:55:27.953Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.778 34.668 1504.1317 02:57:28.17M 2015-10-05T01:55:28.181Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.777 34.667 1504.1317 02:57:28.37M 2015-10-05T01:55:28.363Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.777 34.667 1504.1310 02:57:28.57M 2015-10-05T01:55:28.563Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.782 34.672 1504.1359 02:57:28.77M 2015-10-05T01:55:28.768Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.782 34.672 1504.1364 02:57:28.97M 2015-10-05T01:55:28.973Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.783 34.673 1504.1371 02:57:29.19M 2015-10-05T01:55:29.173Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.783 34.673 1504.1388 02:57:29.39M 2015-10-05T01:55:29.393Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.673 1504.1393 02:57:29.59M 2015-10-05T01:55:29.582Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.783 34.672 1504.1403 02:57:29.80M 2015-10-05T01:55:29.786Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.784 34.673 1504.1410 02:57:30.00M 2015-10-05T01:55:29.986Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.783 34.672 1504.1400 02:57:30.21M 2015-10-05T01:55:30.188Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.782 34.671 1504.1395 02:57:30.40M 2015-10-05T01:55:30.393Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.781 34.670 1504.1382 02:57:30.60M 2015-10-05T01:55:30.593Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.780 34.669 1504.1378 02:57:30.80M 2015-10-05T01:55:30.798Z|I-OCEAN7-304-XXXX| 25.94 14.195 41.780 34.669 1504.1357 02:57:31.02M 2015-10-05T01:55:30.998Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.779 34.669 1504.1355 02:57:31.22M 2015-10-05T01:55:31.203Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.778 34.668 1504.1339 02:57:31.42M 2015-10-05T01:55:31.403Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.777 34.667 1504.1332 02:57:31.62M 2015-10-05T01:55:31.608Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.777 34.667 1504.1326 02:57:31.81M 2015-10-05T01:55:31.813Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.777 34.667 1504.1326 02:57:32.03M 2015-10-05T01:55:32.013Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.773 34.663 1504.1282 02:57:32.23M 2015-10-05T01:55:32.213Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.772 34.662 1504.1268 02:57:32.43M 2015-10-05T01:55:32.426Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.661 1504.1260 02:57:32.63M 2015-10-05T01:55:32.624Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.770 34.661 1504.1248 02:57:32.83M 2015-10-05T01:55:32.828Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.771 34.661 1504.1252 02:57:33.05M 2015-10-05T01:55:33.028Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.771 34.662 1504.1230 02:57:33.25M 2015-10-05T01:55:33.233Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1234 02:57:33.45M 2015-10-05T01:55:33.433Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.770 34.661 1504.1235 02:57:33.64M 2015-10-05T01:55:33.638Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.771 34.662 1504.1246 02:57:33.84M 2015-10-05T01:55:33.858Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.662 1504.1252 02:57:34.06M 2015-10-05T01:55:34.048Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.772 34.663 1504.1263 02:57:34.28M 2015-10-05T01:55:34.248Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.773 34.664 1504.1268 02:57:34.46M 2015-10-05T01:55:34.453Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.774 34.665 1504.1272 02:57:34.66M 2015-10-05T01:55:34.653Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.775 34.665 1504.1288 02:57:34.86M 2015-10-05T01:55:34.858Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.775 34.665 1504.1298 02:57:35.08M 2015-10-05T01:55:35.062Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.776 34.665 1504.1310 02:57:35.28M 2015-10-05T01:55:35.264Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1326 02:57:35.48M 2015-10-05T01:55:35.468Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1334 02:57:35.68M 2015-10-05T01:55:35.668Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.771 34.661 1504.1266 02:57:35.88M 2015-10-05T01:55:35.873Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.770 34.660 1504.1257 02:57:36.09M 2015-10-05T01:55:36.073Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1252 02:57:36.29M 2015-10-05T01:55:36.278Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.658 1504.1244 02:57:36.49M 2015-10-05T01:55:36.478Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.658 1504.1244 02:57:36.69M 2015-10-05T01:55:36.683Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1250 02:57:36.89M 2015-10-05T01:55:36.888Z|I-OCEAN7-304-XXXX| 26.01 14.195 41.769 34.659 1504.1251 02:57:37.11M 2015-10-05T01:55:37.093Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.770 34.659 1504.1255 02:57:37.31M 2015-10-05T01:55:37.293Z|I-OCEAN7-304-XXXX| 25.93 14.195 41.771 34.661 1504.1260 02:57:37.51M 2015-10-05T01:55:37.498Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.773 34.663 1504.1287 02:57:37.71M 2015-10-05T01:55:37.698Z|I-OCEAN7-304-XXXX| 25.98 14.195 41.775 34.665 1504.1300 02:57:37.91M 2015-10-05T01:55:37.904Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.777 34.666 1504.1323 02:57:38.12M 2015-10-05T01:55:38.103Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.778 34.668 1504.1339 02:57:38.32M 2015-10-05T01:55:38.323Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.780 34.669 1504.1355 02:57:38.52M 2015-10-05T01:55:38.508Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.781 34.670 1504.1372 02:57:38.74M 2015-10-05T01:55:38.742Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.783 34.672 1504.1390 02:57:38.92M 2015-10-05T01:55:38.918Z|I-OCEAN7-304-XXXX| 26.05 14.195 41.784 34.673 1504.1418 02:57:39.14M 2015-10-05T01:55:39.123Z|I-OCEAN7-304-XXXX| 26.07 14.195 41.786 34.675 1504.1439 02:57:39.34M 2015-10-05T01:55:39.323Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.787 34.676 1504.1439 02:57:39.54M 2015-10-05T01:55:39.528Z|I-OCEAN7-304-XXXX| 25.97 14.195 41.787 34.676 1504.1432 02:57:39.74M 2015-10-05T01:55:39.728Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.787 34.676 1504.1427 02:57:39.93M 2015-10-05T01:55:39.933Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.673 1504.1450 02:57:40.15M 2015-10-05T01:55:40.138Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.786 34.673 1504.1461 02:57:40.35M 2015-10-05T01:55:40.338Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.786 34.673 1504.1470 02:57:40.55M 2015-10-05T01:55:40.543Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.785 34.672 1504.1466 02:57:40.75M 2015-10-05T01:55:40.748Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1459 02:57:40.95M 2015-10-05T01:55:40.948Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1460 02:57:41.17M 2015-10-05T01:55:41.148Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.785 34.672 1504.1467 02:57:41.37M 2015-10-05T01:55:41.353Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.786 34.673 1504.1488 02:57:41.56M 2015-10-05T01:55:41.558Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.673 1504.1486 02:57:41.77M 2015-10-05T01:55:41.758Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.786 34.673 1504.1483 02:57:41.96M 2015-10-05T01:55:41.981Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.673 1504.1476 02:57:42.18M 2015-10-05T01:55:42.168Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.786 34.672 1504.1470 02:57:42.38M 2015-10-05T01:55:42.368Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.785 34.672 1504.1465 02:57:42.58M 2015-10-05T01:55:42.573Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.785 34.672 1504.1464 02:57:42.78M 2015-10-05T01:55:42.793Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.785 34.672 1504.1459 02:57:43.00M 2015-10-05T01:55:42.978Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.785 34.672 1504.1447 02:57:43.21M 2015-10-05T01:55:43.178Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.785 34.672 1504.1447 02:57:43.40M 2015-10-05T01:55:43.383Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.784 34.672 1504.1444 02:57:43.59M 2015-10-05T01:55:43.588Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.784 34.672 1504.1443 02:57:43.79M 2015-10-05T01:55:43.788Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.784 34.671 1504.1436 02:57:44.01M 2015-10-05T01:55:43.993Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.783 34.671 1504.1432 02:57:44.21M 2015-10-05T01:55:44.193Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.783 34.671 1504.1425 02:57:44.41M 2015-10-05T01:55:44.398Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.782 34.670 1504.1410 02:57:44.61M 2015-10-05T01:55:44.598Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.782 34.670 1504.1406 02:57:44.81M 2015-10-05T01:55:44.808Z|I-OCEAN7-304-XXXX| 25.95 14.196 41.782 34.670 1504.1399 02:57:45.03M 2015-10-05T01:55:45.008Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1412 02:57:45.23M 2015-10-05T01:55:45.213Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.782 34.670 1504.1416 02:57:45.43M 2015-10-05T01:55:45.413Z|I-OCEAN7-304-XXXX| 26.04 14.196 41.783 34.671 1504.1422 02:57:45.63M 2015-10-05T01:55:45.618Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.778 34.666 1504.1372 02:57:45.82M 2015-10-05T01:55:45.825Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1375 02:57:46.05M 2015-10-05T01:55:46.023Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.779 34.667 1504.1385 02:57:46.24M 2015-10-05T01:55:46.226Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.777 34.665 1504.1368 02:57:46.44M 2015-10-05T01:55:46.428Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.666 1504.1376 02:57:46.64M 2015-10-05T01:55:46.633Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.778 34.666 1504.1383 02:57:46.84M 2015-10-05T01:55:46.833Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1394 02:57:47.06M 2015-10-05T01:55:47.038Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1401 02:57:47.26M 2015-10-05T01:55:47.258Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.780 34.667 1504.1411 02:57:47.46M 2015-10-05T01:55:47.443Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1421 02:57:47.67M 2015-10-05T01:55:47.648Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.780 34.667 1504.1414 02:57:47.85M 2015-10-05T01:55:47.848Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1423 02:57:48.07M 2015-10-05T01:55:48.054Z|I-OCEAN7-304-XXXX| 25.97 14.198 41.780 34.667 1504.1420 02:57:48.27M 2015-10-05T01:55:48.258Z|I-OCEAN7-304-XXXX| 26.01 14.198 41.780 34.667 1504.1432 02:57:48.47M 2015-10-05T01:55:48.458Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.780 34.667 1504.1436 02:57:48.67M 2015-10-05T01:55:48.664Z|I-OCEAN7-304-XXXX| 26.02 14.198 41.780 34.667 1504.1434 02:57:48.87M 2015-10-05T01:55:48.869Z|I-OCEAN7-304-XXXX| 25.99 14.198 41.780 34.667 1504.1417 02:57:49.09M 2015-10-05T01:55:49.068Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.666 1504.1403 02:57:49.29M 2015-10-05T01:55:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1395 02:57:49.49M 2015-10-05T01:55:49.473Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.779 34.667 1504.1387 02:57:49.68M 2015-10-05T01:55:49.678Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.779 34.667 1504.1381 02:57:49.88M 2015-10-05T01:55:49.878Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1373 02:57:50.10M 2015-10-05T01:55:50.084Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.666 1504.1370 02:57:50.30M 2015-10-05T01:55:50.289Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.777 34.666 1504.1365 02:57:50.50M 2015-10-05T01:55:50.493Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.777 34.665 1504.1353 02:57:50.70M 2015-10-05T01:55:50.694Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.776 34.665 1504.1351 02:57:50.90M 2015-10-05T01:55:50.893Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.781 34.669 1504.1403 02:57:51.12M 2015-10-05T01:55:51.098Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.781 34.669 1504.1401 02:57:51.32M 2015-10-05T01:55:51.304Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.780 34.668 1504.1394 02:57:51.52M 2015-10-05T01:55:51.506Z|I-OCEAN7-304-XXXX| 25.96 14.196 41.780 34.668 1504.1385 02:57:51.72M 2015-10-05T01:55:51.729Z|I-OCEAN7-304-XXXX| 25.96 14.197 41.779 34.667 1504.1382 02:57:51.91M 2015-10-05T01:55:51.914Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.775 34.663 1504.1345 02:57:52.15M 2015-10-05T01:55:52.114Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1423 02:57:52.33M 2015-10-05T01:55:52.342Z|I-OCEAN7-304-XXXX| 25.97 14.197 41.782 34.669 1504.1427 02:57:52.53M 2015-10-05T01:55:52.519Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1434 02:57:52.73M 2015-10-05T01:55:52.724Z|I-OCEAN7-304-XXXX| 25.99 14.197 41.782 34.669 1504.1439 02:57:52.93M 2015-10-05T01:55:52.929Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.782 34.669 1504.1437 02:57:53.15M 2015-10-05T01:55:53.129Z|I-OCEAN7-304-XXXX| 25.93 14.197 41.783 34.670 1504.1429 02:57:53.35M 2015-10-05T01:55:53.334Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1445 02:57:53.55M 2015-10-05T01:55:53.534Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.784 34.671 1504.1448 02:57:53.74M 2015-10-05T01:55:53.739Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.784 34.671 1504.1444 02:57:53.94M 2015-10-05T01:55:53.939Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.779 34.666 1504.1383 02:57:54.16M 2015-10-05T01:55:54.182Z|I-OCEAN7-304-XXXX| 25.95 14.197 41.778 34.666 1504.1376 02:57:54.36M 2015-10-05T01:55:54.349Z|I-OCEAN7-304-XXXX| 25.98 14.196 41.778 34.666 1504.1378 02:57:54.56M 2015-10-05T01:55:54.549Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.778 34.667 1504.1373 02:57:54.76M 2015-10-05T01:55:54.754Z|I-OCEAN7-304-XXXX| 26.03 14.196 41.778 34.667 1504.1375 02:57:54.96M 2015-10-05T01:55:54.959Z|I-OCEAN7-304-XXXX| 26.02 14.196 41.779 34.667 1504.1373 02:57:55.18M 2015-10-05T01:55:55.159Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1372 02:57:55.38M 2015-10-05T01:55:55.359Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.778 34.667 1504.1375 02:57:55.57M 2015-10-05T01:55:55.569Z|I-OCEAN7-304-XXXX| 26.01 14.196 41.779 34.667 1504.1378 02:57:55.77M 2015-10-05T01:55:55.769Z|I-OCEAN7-304-XXXX| 25.99 14.196 41.779 34.667 1504.1379 02:57:55.97M 2015-10-05T01:55:55.974Z|I-OCEAN7-304-XXXX| 26.00 14.196 41.779 34.667 1504.1383 02:57:56.19M 2015-10-05T01:55:56.194Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.778 34.666 1504.1393 02:57:56.39M 2015-10-05T01:55:56.379Z|I-OCEAN7-304-XXXX| 26.05 14.197 41.782 34.669 1504.1428 02:57:56.61M 2015-10-05T01:55:56.579Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.670 1504.1429 02:57:56.79M 2015-10-05T01:55:56.786Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1442 02:57:57.01M 2015-10-05T01:55:56.987Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.783 34.670 1504.1447 02:57:57.21M 2015-10-05T01:55:57.189Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.784 34.670 1504.1459 02:57:57.40M 2015-10-05T01:55:57.396Z|I-OCEAN7-304-XXXX| 26.03 14.197 41.783 34.670 1504.1461 02:57:57.60M 2015-10-05T01:55:57.594Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.784 34.671 1504.1461 02:57:57.80M 2015-10-05T01:55:57.799Z|I-OCEAN7-304-XXXX| 25.98 14.198 41.784 34.671 1504.1462 02:57:58.02M 2015-10-05T01:55:58.004Z|I-OCEAN7-304-XXXX| 26.02 14.197 41.784 34.671 1504.1462 02:57:58.22M 2015-10-05T01:55:58.204Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.783 34.670 1504.1443 02:57:58.42M 2015-10-05T01:55:58.409Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:57:58.62M 2015-10-05T01:55:58.614Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1414 02:57:58.82M 2015-10-05T01:55:58.814Z|I-OCEAN7-304-XXXX| 25.98 14.197 41.781 34.668 1504.1414 02:57:59.04M 2015-10-05T01:55:59.019Z|I-OCEAN7-304-XXXX| 26.00 14.197 41.781 34.669 1504.1421 02:57:59.24M 2015-10-05T01:55:59.224Z|I-OCEAN7-304-XXXX| 26.01 14.197 41.782 34.669 1504.1423 02:57:59.44M 2015-10-05T01:55:59.425Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.779 34.666 1504.1395 02:57:59.64M 2015-10-05T01:55:59.629Z|I-OCEAN7-304-XXXX| 26.04 14.197 41.778 34.666 1504.1389 02:57:59.83M 2015-10-05T01:55:59.829Z|I-OCEAN7-304-XXXX| 25.97 14.196 41.777 34.666 1504.1366 02:58:00.05M