2015-10-05T01:52:00.019Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.765 34.662 1504.1057 02:54:00.23M 2015-10-05T01:52:00.224Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.765 34.662 1504.1056 02:54:00.43M 2015-10-05T01:52:00.424Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.766 34.662 1504.1062 02:54:00.63M 2015-10-05T01:52:00.629Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.765 34.662 1504.1052 02:54:00.83M 2015-10-05T01:52:00.829Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.765 34.662 1504.1056 02:54:01.04M 2015-10-05T01:52:01.034Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.765 34.662 1504.1058 02:54:01.24M 2015-10-05T01:52:01.239Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.661 1504.1052 02:54:01.44M 2015-10-05T01:52:01.439Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.660 1504.1051 02:54:01.64M 2015-10-05T01:52:01.644Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.763 34.660 1504.1038 02:54:01.84M 2015-10-05T01:52:01.844Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1036 02:54:02.06M 2015-10-05T01:52:02.049Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1045 02:54:02.26M 2015-10-05T01:52:02.254Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1061 02:54:02.46M 2015-10-05T01:52:02.454Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.765 34.661 1504.1066 02:54:02.66M 2015-10-05T01:52:02.659Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.766 34.662 1504.1067 02:54:02.85M 2015-10-05T01:52:02.859Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.766 34.662 1504.1072 02:54:03.07M 2015-10-05T01:52:03.059Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.766 34.662 1504.1072 02:54:03.27M 2015-10-05T01:52:03.265Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.767 34.663 1504.1080 02:54:03.47M 2015-10-05T01:52:03.499Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.767 34.663 1504.1089 02:54:03.67M 2015-10-05T01:52:03.674Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.765 34.661 1504.1071 02:54:03.87M 2015-10-05T01:52:03.889Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.765 34.661 1504.1071 02:54:04.09M 2015-10-05T01:52:04.079Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.764 34.660 1504.1060 02:54:04.30M 2015-10-05T01:52:04.284Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.764 34.660 1504.1056 02:54:04.49M 2015-10-05T01:52:04.489Z|I-OCEAN7-304-XXXX| 25.97 14.189 41.764 34.660 1504.1044 02:54:04.69M 2015-10-05T01:52:04.689Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.764 34.660 1504.1045 02:54:04.89M 2015-10-05T01:52:04.894Z|I-OCEAN7-304-XXXX| 25.96 14.189 41.763 34.659 1504.1050 02:54:05.10M 2015-10-05T01:52:05.094Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.763 34.659 1504.1053 02:54:05.30M 2015-10-05T01:52:05.299Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1060 02:54:05.50M 2015-10-05T01:52:05.499Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1061 02:54:05.70M 2015-10-05T01:52:05.704Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.763 34.659 1504.1066 02:54:05.90M 2015-10-05T01:52:05.909Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.764 34.659 1504.1078 02:54:06.12M 2015-10-05T01:52:06.109Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.655 1504.1031 02:54:06.32M 2015-10-05T01:52:06.314Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.654 1504.1027 02:54:06.52M 2015-10-05T01:52:06.514Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.763 34.658 1504.1064 02:54:06.72M 2015-10-05T01:52:06.719Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.765 34.660 1504.1090 02:54:06.91M 2015-10-05T01:52:06.924Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.764 34.659 1504.1083 02:54:07.13M 2015-10-05T01:52:07.124Z|I-OCEAN7-304-XXXX| 25.98 14.190 41.763 34.659 1504.1067 02:54:07.33M 2015-10-05T01:52:07.329Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.763 34.658 1504.1064 02:54:07.53M 2015-10-05T01:52:07.529Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.657 1504.1055 02:54:07.73M 2015-10-05T01:52:07.734Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.760 34.656 1504.1040 02:54:07.93M 2015-10-05T01:52:07.934Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.759 34.655 1504.1021 02:54:08.15M 2015-10-05T01:52:08.139Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.758 34.654 1504.1011 02:54:08.35M 2015-10-05T01:52:08.359Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1014 02:54:08.55M 2015-10-05T01:52:08.581Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1014 02:54:08.76M 2015-10-05T01:52:08.749Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.759 34.655 1504.1017 02:54:08.94M 2015-10-05T01:52:08.949Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.760 34.655 1504.1024 02:54:09.16M 2015-10-05T01:52:09.154Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.655 1504.1033 02:54:09.36M 2015-10-05T01:52:09.359Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.655 1504.1034 02:54:09.56M 2015-10-05T01:52:09.559Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.760 34.656 1504.1049 02:54:09.76M 2015-10-05T01:52:09.764Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.656 1504.1057 02:54:09.96M 2015-10-05T01:52:09.969Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.762 34.656 1504.1066 02:54:10.18M 2015-10-05T01:52:10.169Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.762 34.656 1504.1067 02:54:10.38M 2015-10-05T01:52:10.374Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.753 34.648 1504.0973 02:54:10.58M 2015-10-05T01:52:10.574Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.752 34.648 1504.0972 02:54:10.77M 2015-10-05T01:52:10.779Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.753 34.648 1504.0967 02:54:10.97M 2015-10-05T01:52:10.984Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.752 34.648 1504.0961 02:54:11.19M 2015-10-05T01:52:11.185Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.752 34.648 1504.0952 02:54:11.39M 2015-10-05T01:52:11.421Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.752 34.648 1504.0956 02:54:11.59M 2015-10-05T01:52:11.589Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.752 34.648 1504.0952 02:54:11.79M 2015-10-05T01:52:11.794Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.752 34.648 1504.0956 02:54:12.01M 2015-10-05T01:52:11.999Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.753 34.649 1504.0959 02:54:12.21M 2015-10-05T01:52:12.221Z|I-OCEAN7-304-XXXX| 25.98 14.189 41.754 34.650 1504.0958 02:54:12.41M 2015-10-05T01:52:12.404Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.754 34.650 1504.0962 02:54:12.61M 2015-10-05T01:52:12.609Z|I-OCEAN7-304-XXXX| 26.05 14.189 41.760 34.656 1504.1036 02:54:12.80M 2015-10-05T01:52:12.824Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.756 34.652 1504.0989 02:54:13.02M 2015-10-05T01:52:13.014Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.757 34.653 1504.1001 02:54:13.24M 2015-10-05T01:52:13.221Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.758 34.654 1504.1021 02:54:13.42M 2015-10-05T01:52:13.419Z|I-OCEAN7-304-XXXX| 26.01 14.190 41.759 34.654 1504.1029 02:54:13.62M 2015-10-05T01:52:13.619Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.760 34.656 1504.1040 02:54:13.82M 2015-10-05T01:52:13.825Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.761 34.656 1504.1056 02:54:14.04M 2015-10-05T01:52:14.029Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.762 34.656 1504.1073 02:54:14.24M 2015-10-05T01:52:14.229Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.657 1504.1088 02:54:14.44M 2015-10-05T01:52:14.434Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.763 34.657 1504.1099 02:54:14.64M 2015-10-05T01:52:14.639Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.762 34.656 1504.1093 02:54:14.84M 2015-10-05T01:52:14.839Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.656 1504.1093 02:54:15.06M 2015-10-05T01:52:15.044Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.762 34.656 1504.1088 02:54:15.25M 2015-10-05T01:52:15.244Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.762 34.656 1504.1085 02:54:15.45M 2015-10-05T01:52:15.449Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.754 34.649 1504.1005 02:54:15.65M 2015-10-05T01:52:15.649Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.754 34.648 1504.1000 02:54:15.85M 2015-10-05T01:52:15.854Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.753 34.648 1504.0996 02:54:16.07M 2015-10-05T01:52:16.054Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.753 34.647 1504.0997 02:54:16.27M 2015-10-05T01:52:16.264Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.752 34.647 1504.0991 02:54:16.46M 2015-10-05T01:52:16.465Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.752 34.647 1504.0984 02:54:16.67M 2015-10-05T01:52:16.664Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.752 34.646 1504.0989 02:54:16.86M 2015-10-05T01:52:16.869Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.752 34.646 1504.0989 02:54:17.08M 2015-10-05T01:52:17.069Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.646 1504.0985 02:54:17.28M 2015-10-05T01:52:17.289Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.647 1504.0984 02:54:17.48M 2015-10-05T01:52:17.479Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.752 34.647 1504.0974 02:54:17.70M 2015-10-05T01:52:17.679Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.760 34.655 1504.1062 02:54:17.88M 2015-10-05T01:52:17.884Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.759 34.654 1504.1053 02:54:18.10M 2015-10-05T01:52:18.089Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.758 34.653 1504.1047 02:54:18.29M 2015-10-05T01:52:18.289Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.758 34.653 1504.1050 02:54:18.49M 2015-10-05T01:52:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.191 41.759 34.654 1504.1060 02:54:18.70M 2015-10-05T01:52:18.694Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.761 34.655 1504.1080 02:54:18.89M 2015-10-05T01:52:18.899Z|I-OCEAN7-304-XXXX| 26.03 14.191 41.762 34.656 1504.1090 02:54:19.11M 2015-10-05T01:52:19.105Z|I-OCEAN7-304-XXXX| 26.06 14.191 41.763 34.657 1504.1105 02:54:19.31M 2015-10-05T01:52:19.305Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.762 34.655 1504.1093 02:54:19.51M 2015-10-05T01:52:19.509Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.751 34.645 1504.0983 02:54:19.71M 2015-10-05T01:52:19.714Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.751 34.645 1504.0978 02:54:19.91M 2015-10-05T01:52:19.914Z|I-OCEAN7-304-XXXX| 26.01 14.191 41.751 34.645 1504.0968 02:54:20.13M 2015-10-05T01:52:20.114Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.751 34.645 1504.0980 02:54:20.33M 2015-10-05T01:52:20.319Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.751 34.645 1504.0986 02:54:20.52M 2015-10-05T01:52:20.524Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.751 34.645 1504.0990 02:54:20.72M 2015-10-05T01:52:20.729Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.751 34.645 1504.0996 02:54:20.92M 2015-10-05T01:52:20.929Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.752 34.646 1504.1005 02:54:21.14M 2015-10-05T01:52:21.134Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.759 34.652 1504.1074 02:54:21.34M 2015-10-05T01:52:21.334Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.759 34.652 1504.1074 02:54:21.54M 2015-10-05T01:52:21.539Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.759 34.652 1504.1080 02:54:21.74M 2015-10-05T01:52:21.782Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.758 34.652 1504.1079 02:54:21.94M 2015-10-05T01:52:21.945Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.758 34.650 1504.1124 02:54:22.17M 2015-10-05T01:52:22.182Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.758 34.650 1504.1127 02:54:22.36M 2015-10-05T01:52:22.350Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.758 34.650 1504.1132 02:54:22.56M 2015-10-05T01:52:22.554Z|I-OCEAN7-304-XXXX| 26.04 14.195 41.757 34.648 1504.1110 02:54:22.76M 2015-10-05T01:52:22.781Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.756 34.648 1504.1102 02:54:22.95M 2015-10-05T01:52:22.960Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1096 02:54:23.17M 2015-10-05T01:52:23.165Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1099 02:54:23.37M 2015-10-05T01:52:23.365Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.757 34.648 1504.1093 02:54:23.57M 2015-10-05T01:52:23.570Z|I-OCEAN7-304-XXXX| 25.98 14.194 41.760 34.652 1504.1118 02:54:23.77M 2015-10-05T01:52:23.770Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.758 34.651 1504.1101 02:54:23.97M 2015-10-05T01:52:23.975Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1097 02:54:24.19M 2015-10-05T01:52:24.180Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1090 02:54:24.39M 2015-10-05T01:52:24.380Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.758 34.651 1504.1089 02:54:24.59M 2015-10-05T01:52:24.585Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.756 34.649 1504.1063 02:54:24.78M 2015-10-05T01:52:24.790Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.757 34.651 1504.1062 02:54:25.00M 2015-10-05T01:52:24.990Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.758 34.651 1504.1057 02:54:25.20M 2015-10-05T01:52:25.195Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.758 34.652 1504.1066 02:54:25.40M 2015-10-05T01:52:25.395Z|I-OCEAN7-304-XXXX| 25.97 14.191 41.759 34.654 1504.1036 02:54:25.60M 2015-10-05T01:52:25.600Z|I-OCEAN7-304-XXXX| 26.00 14.190 41.759 34.654 1504.1035 02:54:25.80M 2015-10-05T01:52:25.805Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.759 34.654 1504.1036 02:54:26.02M 2015-10-05T01:52:26.005Z|I-OCEAN7-304-XXXX| 26.03 14.190 41.756 34.652 1504.1002 02:54:26.22M 2015-10-05T01:52:26.225Z|I-OCEAN7-304-XXXX| 25.99 14.190 41.756 34.651 1504.0989 02:54:26.42M 2015-10-05T01:52:26.415Z|I-OCEAN7-304-XXXX| 26.02 14.190 41.755 34.650 1504.0989 02:54:26.63M 2015-10-05T01:52:26.615Z|I-OCEAN7-304-XXXX| 26.05 14.190 41.759 34.654 1504.1034 02:54:26.82M 2015-10-05T01:52:26.821Z|I-OCEAN7-304-XXXX| 26.05 14.190 41.760 34.655 1504.1046 02:54:27.03M 2015-10-05T01:52:27.020Z|I-OCEAN7-304-XXXX| 26.04 14.190 41.761 34.655 1504.1063 02:54:27.23M 2015-10-05T01:52:27.225Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.756 34.651 1504.1018 02:54:27.43M 2015-10-05T01:52:27.462Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.755 34.649 1504.1005 02:54:27.63M 2015-10-05T01:52:27.630Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.767 34.661 1504.1152 02:54:27.83M 2015-10-05T01:52:27.835Z|I-OCEAN7-304-XXXX| 26.04 14.191 41.768 34.662 1504.1166 02:54:28.05M 2015-10-05T01:52:28.040Z|I-OCEAN7-304-XXXX| 26.05 14.191 41.770 34.663 1504.1184 02:54:28.25M 2015-10-05T01:52:28.240Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.770 34.663 1504.1187 02:54:28.45M 2015-10-05T01:52:28.445Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.769 34.662 1504.1179 02:54:28.64M 2015-10-05T01:52:28.645Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.661 1504.1172 02:54:28.84M 2015-10-05T01:52:28.850Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.755 34.649 1504.1039 02:54:29.06M 2015-10-05T01:52:29.050Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1028 02:54:29.26M 2015-10-05T01:52:29.255Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1036 02:54:29.46M 2015-10-05T01:52:29.460Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.755 34.648 1504.1042 02:54:29.66M 2015-10-05T01:52:29.660Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.756 34.649 1504.1045 02:54:29.86M 2015-10-05T01:52:29.865Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.757 34.650 1504.1053 02:54:30.08M 2015-10-05T01:52:30.065Z|I-OCEAN7-304-XXXX| 26.06 14.192 41.758 34.651 1504.1066 02:54:30.28M 2015-10-05T01:52:30.265Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.759 34.652 1504.1082 02:54:30.48M 2015-10-05T01:52:30.470Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.760 34.654 1504.1093 02:54:30.67M 2015-10-05T01:52:30.695Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.761 34.654 1504.1096 02:54:30.87M 2015-10-05T01:52:30.880Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.761 34.654 1504.1106 02:54:31.11M 2015-10-05T01:52:31.101Z|I-OCEAN7-304-XXXX| 25.97 14.192 41.762 34.655 1504.1104 02:54:31.29M 2015-10-05T01:52:31.280Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.763 34.656 1504.1107 02:54:31.49M 2015-10-05T01:52:31.490Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.762 34.656 1504.1105 02:54:31.69M 2015-10-05T01:52:31.690Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.762 34.656 1504.1106 02:54:31.89M 2015-10-05T01:52:31.902Z|I-OCEAN7-304-XXXX| 26.01 14.192 41.763 34.656 1504.1110 02:54:32.11M 2015-10-05T01:52:32.100Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.763 34.656 1504.1107 02:54:32.31M 2015-10-05T01:52:32.300Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.757 34.651 1504.1052 02:54:32.51M 2015-10-05T01:52:32.500Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.756 34.650 1504.1049 02:54:32.70M 2015-10-05T01:52:32.705Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.755 34.649 1504.1038 02:54:32.90M 2015-10-05T01:52:32.910Z|I-OCEAN7-304-XXXX| 26.00 14.192 41.754 34.648 1504.1021 02:54:33.12M 2015-10-05T01:52:33.115Z|I-OCEAN7-304-XXXX| 26.04 14.192 41.754 34.648 1504.1024 02:54:33.32M 2015-10-05T01:52:33.316Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.754 34.647 1504.1023 02:54:33.52M 2015-10-05T01:52:33.520Z|I-OCEAN7-304-XXXX| 25.98 14.192 41.754 34.647 1504.1025 02:54:33.72M 2015-10-05T01:52:33.720Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.754 34.647 1504.1024 02:54:33.92M 2015-10-05T01:52:33.925Z|I-OCEAN7-304-XXXX| 25.98 14.193 41.754 34.647 1504.1024 02:54:34.14M 2015-10-05T01:52:34.125Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.754 34.647 1504.1040 02:54:34.34M 2015-10-05T01:52:34.330Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.754 34.647 1504.1056 02:54:34.53M 2015-10-05T01:52:34.535Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.755 34.647 1504.1062 02:54:34.73M 2015-10-05T01:52:34.735Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.755 34.648 1504.1068 02:54:34.93M 2015-10-05T01:52:34.940Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.756 34.648 1504.1077 02:54:35.15M 2015-10-05T01:52:35.155Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.757 34.649 1504.1088 02:54:35.35M 2015-10-05T01:52:35.381Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.758 34.650 1504.1093 02:54:35.56M 2015-10-05T01:52:35.550Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.758 34.651 1504.1089 02:54:35.75M 2015-10-05T01:52:35.750Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.759 34.652 1504.1097 02:54:35.95M 2015-10-05T01:52:35.955Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.760 34.652 1504.1101 02:54:36.17M 2015-10-05T01:52:36.155Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1200 02:54:36.37M 2015-10-05T01:52:36.360Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.770 34.663 1504.1204 02:54:36.56M 2015-10-05T01:52:36.560Z|I-OCEAN7-304-XXXX| 25.99 14.192 41.771 34.664 1504.1201 02:54:36.76M 2015-10-05T01:52:36.765Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.772 34.664 1504.1206 02:54:36.96M 2015-10-05T01:52:36.970Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.773 34.665 1504.1222 02:54:37.18M 2015-10-05T01:52:37.175Z|I-OCEAN7-304-XXXX| 26.03 14.192 41.773 34.666 1504.1230 02:54:37.38M 2015-10-05T01:52:37.375Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.769 34.661 1504.1177 02:54:37.58M 2015-10-05T01:52:37.575Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.661 1504.1173 02:54:37.78M 2015-10-05T01:52:37.780Z|I-OCEAN7-304-XXXX| 26.02 14.192 41.768 34.660 1504.1176 02:54:38.00M 2015-10-05T01:52:37.985Z|I-OCEAN7-304-XXXX| 26.05 14.192 41.767 34.659 1504.1173 02:54:38.20M 2015-10-05T01:52:38.186Z|I-OCEAN7-304-XXXX| 26.08 14.192 41.765 34.658 1504.1165 02:54:38.40M 2015-10-05T01:52:38.390Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.764 34.657 1504.1151 02:54:38.59M 2015-10-05T01:52:38.595Z|I-OCEAN7-304-XXXX| 26.08 14.193 41.763 34.655 1504.1139 02:54:38.79M 2015-10-05T01:52:38.795Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.761 34.654 1504.1122 02:54:39.01M 2015-10-05T01:52:39.000Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.761 34.653 1504.1119 02:54:39.21M 2015-10-05T01:52:39.205Z|I-OCEAN7-304-XXXX| 26.06 14.193 41.760 34.653 1504.1119 02:54:39.41M 2015-10-05T01:52:39.405Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.759 34.652 1504.1111 02:54:39.61M 2015-10-05T01:52:39.626Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.762 34.654 1504.1140 02:54:39.81M 2015-10-05T01:52:39.810Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.762 34.654 1504.1154 02:54:40.04M 2015-10-05T01:52:40.015Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.763 34.654 1504.1160 02:54:40.23M 2015-10-05T01:52:40.220Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.752 34.644 1504.1046 02:54:40.43M 2015-10-05T01:52:40.420Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.751 34.643 1504.1031 02:54:40.63M 2015-10-05T01:52:40.625Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.749 34.641 1504.1006 02:54:40.82M 2015-10-05T01:52:40.830Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.747 34.639 1504.0992 02:54:41.04M 2015-10-05T01:52:41.030Z|I-OCEAN7-304-XXXX| 26.06 14.194 41.731 34.624 1504.0831 02:54:41.24M 2015-10-05T01:52:41.230Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.730 34.624 1504.0822 02:54:41.44M 2015-10-05T01:52:41.435Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.729 34.623 1504.0811 02:54:41.64M 2015-10-05T01:52:41.635Z|I-OCEAN7-304-XXXX| 25.99 14.195 41.729 34.622 1504.0804 02:54:41.84M 2015-10-05T01:52:41.840Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.728 34.621 1504.0797 02:54:42.05M 2015-10-05T01:52:42.045Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.727 34.621 1504.0784 02:54:42.25M 2015-10-05T01:52:42.250Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.621 1504.0779 02:54:42.45M 2015-10-05T01:52:42.450Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.728 34.622 1504.0779 02:54:42.65M 2015-10-05T01:52:42.650Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.729 34.623 1504.0792 02:54:42.85M 2015-10-05T01:52:42.855Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.730 34.624 1504.0793 02:54:43.07M 2015-10-05T01:52:43.061Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.731 34.626 1504.0801 02:54:43.27M 2015-10-05T01:52:43.261Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.732 34.627 1504.0797 02:54:43.47M 2015-10-05T01:52:43.466Z|I-OCEAN7-304-XXXX| 25.97 14.193 41.733 34.627 1504.0800 02:54:43.67M 2015-10-05T01:52:43.665Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.733 34.627 1504.0807 02:54:43.87M 2015-10-05T01:52:43.876Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.733 34.628 1504.0812 02:54:44.09M 2015-10-05T01:52:44.090Z|I-OCEAN7-304-XXXX| 26.00 14.193 41.740 34.634 1504.0883 02:54:44.29M 2015-10-05T01:52:44.281Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.741 34.635 1504.0886 02:54:44.50M 2015-10-05T01:52:44.480Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.742 34.636 1504.0907 02:54:44.68M 2015-10-05T01:52:44.685Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.744 34.638 1504.0925 02:54:44.88M 2015-10-05T01:52:44.885Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.746 34.640 1504.0957 02:54:45.10M 2015-10-05T01:52:45.091Z|I-OCEAN7-304-XXXX| 26.05 14.193 41.749 34.642 1504.0989 02:54:45.30M 2015-10-05T01:52:45.291Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.752 34.645 1504.1024 02:54:45.50M 2015-10-05T01:52:45.496Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.754 34.647 1504.1060 02:54:45.70M 2015-10-05T01:52:45.700Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.756 34.648 1504.1090 02:54:45.90M 2015-10-05T01:52:45.900Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.758 34.649 1504.1108 02:54:46.12M 2015-10-05T01:52:46.100Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.760 34.652 1504.1124 02:54:46.32M 2015-10-05T01:52:46.306Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1145 02:54:46.51M 2015-10-05T01:52:46.510Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.763 34.655 1504.1162 02:54:46.71M 2015-10-05T01:52:46.715Z|I-OCEAN7-304-XXXX| 25.99 14.194 41.765 34.657 1504.1172 02:54:46.91M 2015-10-05T01:52:46.916Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.766 34.658 1504.1184 02:54:47.13M 2015-10-05T01:52:47.121Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1199 02:54:47.33M 2015-10-05T01:52:47.326Z|I-OCEAN7-304-XXXX| 26.07 14.193 41.769 34.660 1504.1215 02:54:47.53M 2015-10-05T01:52:47.526Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1217 02:54:47.73M 2015-10-05T01:52:47.731Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.770 34.661 1504.1208 02:54:47.93M 2015-10-05T01:52:47.931Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.769 34.661 1504.1199 02:54:48.15M 2015-10-05T01:52:48.136Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.768 34.660 1504.1195 02:54:48.34M 2015-10-05T01:52:48.341Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.768 34.660 1504.1190 02:54:48.55M 2015-10-05T01:52:48.561Z|I-OCEAN7-304-XXXX| 26.03 14.193 41.767 34.659 1504.1180 02:54:48.74M 2015-10-05T01:52:48.746Z|I-OCEAN7-304-XXXX| 26.07 14.192 41.766 34.659 1504.1174 02:54:48.96M 2015-10-05T01:52:48.951Z|I-OCEAN7-304-XXXX| 26.04 14.193 41.766 34.658 1504.1165 02:54:49.16M 2015-10-05T01:52:49.151Z|I-OCEAN7-304-XXXX| 25.99 14.193 41.765 34.657 1504.1150 02:54:49.36M 2015-10-05T01:52:49.351Z|I-OCEAN7-304-XXXX| 26.02 14.193 41.764 34.657 1504.1147 02:54:49.56M 2015-10-05T01:52:49.556Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.763 34.655 1504.1139 02:54:49.76M 2015-10-05T01:52:49.761Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.763 34.655 1504.1138 02:54:49.96M 2015-10-05T01:52:49.961Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.762 34.654 1504.1138 02:54:50.18M 2015-10-05T01:52:50.166Z|I-OCEAN7-304-XXXX| 26.01 14.193 41.762 34.654 1504.1141 02:54:50.37M 2015-10-05T01:52:50.371Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.762 34.654 1504.1150 02:54:50.57M 2015-10-05T01:52:50.571Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1140 02:54:50.77M 2015-10-05T01:52:50.771Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.653 1504.1146 02:54:50.97M 2015-10-05T01:52:50.976Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.762 34.653 1504.1156 02:54:51.19M 2015-10-05T01:52:51.181Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.762 34.653 1504.1157 02:54:51.39M 2015-10-05T01:52:51.386Z|I-OCEAN7-304-XXXX| 26.00 14.194 41.763 34.654 1504.1166 02:54:51.59M 2015-10-05T01:52:51.586Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.764 34.655 1504.1183 02:54:51.79M 2015-10-05T01:52:51.791Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1185 02:54:52.01M 2015-10-05T01:52:51.996Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.766 34.657 1504.1199 02:54:52.21M 2015-10-05T01:52:52.196Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.765 34.657 1504.1191 02:54:52.41M 2015-10-05T01:52:52.396Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1189 02:54:52.60M 2015-10-05T01:52:52.601Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.765 34.656 1504.1180 02:54:52.80M 2015-10-05T01:52:52.806Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.656 1504.1179 02:54:53.02M 2015-10-05T01:52:53.026Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1174 02:54:53.22M 2015-10-05T01:52:53.211Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.764 34.655 1504.1172 02:54:53.44M 2015-10-05T01:52:53.411Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.763 34.655 1504.1166 02:54:53.62M 2015-10-05T01:52:53.616Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.764 34.655 1504.1166 02:54:53.81M 2015-10-05T01:52:53.821Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1128 02:54:54.04M 2015-10-05T01:52:54.026Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1128 02:54:54.24M 2015-10-05T01:52:54.226Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.760 34.652 1504.1124 02:54:54.44M 2015-10-05T01:52:54.431Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.759 34.651 1504.1121 02:54:54.63M 2015-10-05T01:52:54.631Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.764 34.655 1504.1169 02:54:54.83M 2015-10-05T01:52:54.836Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.764 34.656 1504.1177 02:54:55.05M 2015-10-05T01:52:55.061Z|I-OCEAN7-304-XXXX| 26.05 14.194 41.765 34.657 1504.1187 02:54:55.25M 2015-10-05T01:52:55.241Z|I-OCEAN7-304-XXXX| 26.03 14.194 41.766 34.658 1504.1196 02:54:55.45M 2015-10-05T01:52:55.446Z|I-OCEAN7-304-XXXX| 26.07 14.194 41.768 34.659 1504.1217 02:54:55.65M 2015-10-05T01:52:55.646Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.769 34.660 1504.1226 02:54:55.85M 2015-10-05T01:52:55.846Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.770 34.661 1504.1238 02:54:56.07M 2015-10-05T01:52:56.056Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.771 34.662 1504.1252 02:54:56.26M 2015-10-05T01:52:56.256Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.662 1504.1241 02:54:56.46M 2015-10-05T01:52:56.461Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.662 1504.1241 02:54:56.66M 2015-10-05T01:52:56.661Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.771 34.661 1504.1245 02:54:56.86M 2015-10-05T01:52:56.866Z|I-OCEAN7-304-XXXX| 26.08 14.194 41.770 34.661 1504.1245 02:54:57.08M 2015-10-05T01:52:57.071Z|I-OCEAN7-304-XXXX| 26.02 14.194 41.770 34.661 1504.1237 02:54:57.28M 2015-10-05T01:52:57.271Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1228 02:54:57.48M 2015-10-05T01:52:57.491Z|I-OCEAN7-304-XXXX| 26.04 14.194 41.770 34.661 1504.1234 02:54:57.68M 2015-10-05T01:52:57.676Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.769 34.660 1504.1230 02:54:57.89M 2015-10-05T01:52:57.881Z|I-OCEAN7-304-XXXX| 26.01 14.194 41.770 34.660 1504.1241 02:54:58.10M 2015-10-05T01:52:58.086Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1252 02:54:58.30M 2015-10-05T01:52:58.286Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.770 34.660 1504.1254 02:54:58.49M 2015-10-05T01:52:58.491Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.769 34.659 1504.1244 02:54:58.69M 2015-10-05T01:52:58.691Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.768 34.659 1504.1237 02:54:58.89M 2015-10-05T01:52:58.896Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.768 34.658 1504.1223 02:54:59.11M 2015-10-05T01:52:59.101Z|I-OCEAN7-304-XXXX| 26.00 14.195 41.767 34.657 1504.1216 02:54:59.31M 2015-10-05T01:52:59.301Z|I-OCEAN7-304-XXXX| 26.03 14.195 41.766 34.656 1504.1217 02:54:59.51M 2015-10-05T01:52:59.501Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1211 02:54:59.70M 2015-10-05T01:52:59.706Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1204 02:54:59.91M 2015-10-05T01:52:59.911Z|I-OCEAN7-304-XXXX| 26.02 14.195 41.765 34.655 1504.1212 02:55:00.12M