2015-10-05T01:51:00.126Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0784 02:53:00.33M 2015-10-05T01:51:00.326Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0792 02:53:00.53M 2015-10-05T01:51:00.531Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.747 34.648 1504.0796 02:53:00.73M 2015-10-05T01:51:00.742Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.747 34.647 1504.0806 02:53:00.93M 2015-10-05T01:51:00.936Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.747 34.647 1504.0823 02:53:01.15M 2015-10-05T01:51:01.141Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.747 34.647 1504.0830 02:53:01.35M 2015-10-05T01:51:01.361Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.753 34.652 1504.0896 02:53:01.55M 2015-10-05T01:51:01.546Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.753 34.652 1504.0883 02:53:01.76M 2015-10-05T01:51:01.746Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.752 34.650 1504.0878 02:53:01.94M 2015-10-05T01:51:01.951Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.750 34.649 1504.0865 02:53:02.16M 2015-10-05T01:51:02.156Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.749 34.649 1504.0847 02:53:02.36M 2015-10-05T01:51:02.356Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.749 34.648 1504.0833 02:53:02.56M 2015-10-05T01:51:02.581Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.749 34.648 1504.0837 02:53:02.76M 2015-10-05T01:51:02.766Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.717 34.619 1504.0494 02:53:02.96M 2015-10-05T01:51:02.966Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.710 34.612 1504.0422 02:53:03.18M 2015-10-05T01:51:03.171Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.710 34.612 1504.0417 02:53:03.38M 2015-10-05T01:51:03.371Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.715 34.617 1504.0475 02:53:03.57M 2015-10-05T01:51:03.576Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.716 34.618 1504.0486 02:53:03.77M 2015-10-05T01:51:03.781Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.705 34.608 1504.0353 02:53:03.97M 2015-10-05T01:51:03.981Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.705 34.608 1504.0350 02:53:04.19M 2015-10-05T01:51:04.186Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.704 34.608 1504.0336 02:53:04.39M 2015-10-05T01:51:04.422Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.688 34.593 1504.0159 02:53:04.59M 2015-10-05T01:51:04.591Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.665 34.572 1503.9904 02:53:04.79M 2015-10-05T01:51:04.791Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.664 34.571 1503.9888 02:53:05.01M 2015-10-05T01:51:04.996Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.664 34.570 1503.9878 02:53:05.20M 2015-10-05T01:51:05.201Z|I-OCEAN7-304-XXXX| 26.01 14.185 41.654 34.561 1503.9778 02:53:05.40M 2015-10-05T01:51:05.406Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.656 34.564 1503.9811 02:53:05.60M 2015-10-05T01:51:05.622Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.657 34.564 1503.9816 02:53:05.80M 2015-10-05T01:51:05.826Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.657 34.564 1503.9819 02:53:06.02M 2015-10-05T01:51:06.016Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.564 1503.9813 02:53:06.24M 2015-10-05T01:51:06.216Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.657 34.564 1503.9814 02:53:06.42M 2015-10-05T01:51:06.416Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.565 1503.9810 02:53:06.62M 2015-10-05T01:51:06.621Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.657 34.564 1503.9803 02:53:06.82M 2015-10-05T01:51:06.821Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.640 34.548 1503.9636 02:53:07.04M 2015-10-05T01:51:07.031Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.638 34.547 1503.9618 02:53:07.23M 2015-10-05T01:51:07.231Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.637 34.546 1503.9589 02:53:07.44M 2015-10-05T01:51:07.461Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.635 34.544 1503.9573 02:53:07.63M 2015-10-05T01:51:07.636Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.634 34.543 1503.9565 02:53:07.83M 2015-10-05T01:51:07.841Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.634 34.543 1503.9576 02:53:08.05M 2015-10-05T01:51:08.046Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.634 34.542 1503.9570 02:53:08.25M 2015-10-05T01:51:08.246Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.633 34.542 1503.9562 02:53:08.45M 2015-10-05T01:51:08.446Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.634 34.543 1503.9572 02:53:08.65M 2015-10-05T01:51:08.657Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.672 34.578 1503.9982 02:53:08.85M 2015-10-05T01:51:08.857Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.708 34.611 1504.0375 02:53:09.07M 2015-10-05T01:51:09.056Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.637 1504.0676 02:53:09.27M 2015-10-05T01:51:09.261Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.644 1504.0754 02:53:09.46M 2015-10-05T01:51:09.466Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.745 34.646 1504.0773 02:53:09.66M 2015-10-05T01:51:09.666Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0789 02:53:09.86M 2015-10-05T01:51:09.872Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.649 1504.0801 02:53:10.08M 2015-10-05T01:51:10.071Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.751 34.651 1504.0826 02:53:10.28M 2015-10-05T01:51:10.296Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.752 34.653 1504.0848 02:53:10.48M 2015-10-05T01:51:10.481Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.755 34.655 1504.0869 02:53:10.70M 2015-10-05T01:51:10.681Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.757 34.657 1504.0885 02:53:10.88M 2015-10-05T01:51:10.901Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.757 34.658 1504.0895 02:53:11.10M 2015-10-05T01:51:11.086Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.756 34.656 1504.0874 02:53:11.29M 2015-10-05T01:51:11.291Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.755 34.656 1504.0870 02:53:11.49M 2015-10-05T01:51:11.496Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.756 34.656 1504.0875 02:53:11.69M 2015-10-05T01:51:11.696Z|I-OCEAN7-304-XXXX| 26.01 14.184 41.756 34.656 1504.0876 02:53:11.89M 2015-10-05T01:51:11.901Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.757 34.657 1504.0897 02:53:12.11M 2015-10-05T01:51:12.102Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.758 34.658 1504.0907 02:53:12.31M 2015-10-05T01:51:12.306Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.759 34.658 1504.0922 02:53:12.51M 2015-10-05T01:51:12.511Z|I-OCEAN7-304-XXXX| 25.99 14.185 41.759 34.659 1504.0933 02:53:12.71M 2015-10-05T01:51:12.711Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.659 1504.0962 02:53:12.91M 2015-10-05T01:51:12.916Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.659 1504.0970 02:53:13.12M 2015-10-05T01:51:13.122Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.760 34.658 1504.0969 02:53:13.32M 2015-10-05T01:51:13.322Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.764 34.662 1504.1023 02:53:13.52M 2015-10-05T01:51:13.527Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.761 34.659 1504.0991 02:53:13.72M 2015-10-05T01:51:13.727Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.761 34.659 1504.0989 02:53:13.92M 2015-10-05T01:51:13.932Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.761 34.658 1504.0997 02:53:14.14M 2015-10-05T01:51:14.131Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.760 34.657 1504.0989 02:53:14.34M 2015-10-05T01:51:14.337Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.759 34.656 1504.0994 02:53:14.54M 2015-10-05T01:51:14.542Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.759 34.655 1504.0992 02:53:14.74M 2015-10-05T01:51:14.762Z|I-OCEAN7-304-XXXX| 25.99 14.189 41.758 34.655 1504.0991 02:53:14.94M 2015-10-05T01:51:14.982Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.758 34.654 1504.0992 02:53:15.17M 2015-10-05T01:51:15.147Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.759 34.655 1504.1012 02:53:15.35M 2015-10-05T01:51:15.352Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.760 34.656 1504.1019 02:53:15.55M 2015-10-05T01:51:15.557Z|I-OCEAN7-304-XXXX| 26.00 14.189 41.760 34.656 1504.1019 02:53:15.75M 2015-10-05T01:51:15.757Z|I-OCEAN7-304-XXXX| 26.01 14.189 41.761 34.656 1504.1028 02:53:15.95M 2015-10-05T01:51:15.962Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.761 34.657 1504.1036 02:53:16.17M 2015-10-05T01:51:16.167Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.761 34.657 1504.1030 02:53:16.37M 2015-10-05T01:51:16.367Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.762 34.658 1504.1042 02:53:16.57M 2015-10-05T01:51:16.572Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.762 34.658 1504.1051 02:53:16.77M 2015-10-05T01:51:16.772Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.763 34.659 1504.1052 02:53:16.97M 2015-10-05T01:51:16.977Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.763 34.658 1504.1049 02:53:17.19M 2015-10-05T01:51:17.177Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.763 34.659 1504.1057 02:53:17.38M 2015-10-05T01:51:17.382Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.764 34.660 1504.1051 02:53:17.58M 2015-10-05T01:51:17.587Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.660 1504.1047 02:53:17.78M 2015-10-05T01:51:17.787Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.764 34.661 1504.1036 02:53:18.00M 2015-10-05T01:51:18.022Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.754 34.652 1504.0929 02:53:18.20M 2015-10-05T01:51:18.197Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0924 02:53:18.40M 2015-10-05T01:51:18.421Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.756 34.653 1504.0945 02:53:18.60M 2015-10-05T01:51:18.602Z|I-OCEAN7-304-XXXX| 26.08 14.188 41.757 34.655 1504.0969 02:53:18.80M 2015-10-05T01:51:18.802Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.759 34.657 1504.0981 02:53:19.02M 2015-10-05T01:51:19.007Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.760 34.657 1504.0995 02:53:19.21M 2015-10-05T01:51:19.227Z|I-OCEAN7-304-XXXX| 26.10 14.188 41.754 34.652 1504.0939 02:53:19.41M 2015-10-05T01:51:19.412Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.751 34.649 1504.0897 02:53:19.63M 2015-10-05T01:51:19.617Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.752 34.650 1504.0909 02:53:19.81M 2015-10-05T01:51:19.822Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0922 02:53:20.03M 2015-10-05T01:51:20.022Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.653 1504.0941 02:53:20.23M 2015-10-05T01:51:20.227Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.759 34.657 1504.0974 02:53:20.43M 2015-10-05T01:51:20.427Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.759 34.656 1504.0979 02:53:20.63M 2015-10-05T01:51:20.632Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.655 1504.0962 02:53:20.83M 2015-10-05T01:51:20.837Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.756 34.654 1504.0942 02:53:21.05M 2015-10-05T01:51:21.037Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.756 34.654 1504.0955 02:53:21.25M 2015-10-05T01:51:21.242Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.757 34.655 1504.0963 02:53:21.44M 2015-10-05T01:51:21.442Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.758 34.655 1504.0958 02:53:21.64M 2015-10-05T01:51:21.647Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0957 02:53:21.84M 2015-10-05T01:51:21.847Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0959 02:53:22.06M 2015-10-05T01:51:22.052Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.760 34.658 1504.0972 02:53:22.26M 2015-10-05T01:51:22.257Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.757 34.655 1504.0940 02:53:22.46M 2015-10-05T01:51:22.457Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0923 02:53:22.66M 2015-10-05T01:51:22.662Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.754 34.653 1504.0912 02:53:22.85M 2015-10-05T01:51:22.862Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.753 34.652 1504.0900 02:53:23.08M 2015-10-05T01:51:23.067Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.751 34.650 1504.0879 02:53:23.27M 2015-10-05T01:51:23.272Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.751 34.650 1504.0874 02:53:23.47M 2015-10-05T01:51:23.472Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.759 34.657 1504.0967 02:53:23.67M 2015-10-05T01:51:23.692Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.759 34.657 1504.0967 02:53:23.87M 2015-10-05T01:51:23.877Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.759 34.657 1504.0962 02:53:24.11M 2015-10-05T01:51:24.082Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.758 34.656 1504.0953 02:53:24.29M 2015-10-05T01:51:24.282Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.656 1504.0951 02:53:24.49M 2015-10-05T01:51:24.482Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.757 34.655 1504.0947 02:53:24.69M 2015-10-05T01:51:24.692Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0944 02:53:24.88M 2015-10-05T01:51:24.892Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.760 34.658 1504.0984 02:53:25.11M 2015-10-05T01:51:25.097Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.761 34.659 1504.0992 02:53:25.30M 2015-10-05T01:51:25.297Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.762 34.660 1504.1000 02:53:25.50M 2015-10-05T01:51:25.507Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.765 34.662 1504.1025 02:53:25.70M 2015-10-05T01:51:25.707Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1025 02:53:25.90M 2015-10-05T01:51:25.907Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1019 02:53:26.12M 2015-10-05T01:51:26.112Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.764 34.662 1504.1012 02:53:26.32M 2015-10-05T01:51:26.317Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.763 34.661 1504.1010 02:53:26.52M 2015-10-05T01:51:26.522Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.763 34.662 1504.1002 02:53:26.72M 2015-10-05T01:51:26.722Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.763 34.662 1504.0995 02:53:26.92M 2015-10-05T01:51:26.922Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.763 34.662 1504.0991 02:53:27.14M 2015-10-05T01:51:27.127Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.763 34.662 1504.0997 02:53:27.33M 2015-10-05T01:51:27.332Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.764 34.662 1504.1000 02:53:27.53M 2015-10-05T01:51:27.532Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.761 34.659 1504.0974 02:53:27.73M 2015-10-05T01:51:27.737Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.761 34.660 1504.0978 02:53:27.93M 2015-10-05T01:51:27.942Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.755 34.654 1504.0911 02:53:28.15M 2015-10-05T01:51:28.157Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.754 34.653 1504.0903 02:53:28.35M 2015-10-05T01:51:28.347Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.753 34.652 1504.0898 02:53:28.56M 2015-10-05T01:51:28.547Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.752 34.651 1504.0881 02:53:28.75M 2015-10-05T01:51:28.747Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.750 34.649 1504.0865 02:53:28.95M 2015-10-05T01:51:28.957Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.749 34.648 1504.0852 02:53:29.16M 2015-10-05T01:51:29.157Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.748 34.647 1504.0851 02:53:29.36M 2015-10-05T01:51:29.362Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.747 34.646 1504.0831 02:53:29.56M 2015-10-05T01:51:29.562Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0837 02:53:29.76M 2015-10-05T01:51:29.767Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.748 34.647 1504.0851 02:53:29.96M 2015-10-05T01:51:29.972Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.764 34.661 1504.1022 02:53:30.18M 2015-10-05T01:51:30.172Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.766 34.664 1504.1049 02:53:30.38M 2015-10-05T01:51:30.377Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.766 34.663 1504.1039 02:53:30.58M 2015-10-05T01:51:30.584Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.765 34.662 1504.1027 02:53:30.78M 2015-10-05T01:51:30.783Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.764 34.662 1504.1017 02:53:31.00M 2015-10-05T01:51:30.988Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.763 34.661 1504.1002 02:53:31.20M 2015-10-05T01:51:31.187Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.762 34.660 1504.1000 02:53:31.39M 2015-10-05T01:51:31.392Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.761 34.659 1504.0989 02:53:31.59M 2015-10-05T01:51:31.597Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.760 34.658 1504.0964 02:53:31.79M 2015-10-05T01:51:31.800Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.759 34.658 1504.0948 02:53:32.01M 2015-10-05T01:51:32.002Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.758 34.656 1504.0935 02:53:32.21M 2015-10-05T01:51:32.207Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.756 34.655 1504.0927 02:53:32.41M 2015-10-05T01:51:32.407Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.754 34.653 1504.0901 02:53:32.61M 2015-10-05T01:51:32.627Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.751 34.650 1504.0867 02:53:32.81M 2015-10-05T01:51:32.812Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.752 34.651 1504.0875 02:53:33.04M 2015-10-05T01:51:33.012Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.751 34.650 1504.0874 02:53:33.22M 2015-10-05T01:51:33.217Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.751 34.650 1504.0869 02:53:33.42M 2015-10-05T01:51:33.423Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.750 34.649 1504.0865 02:53:33.62M 2015-10-05T01:51:33.625Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.757 34.656 1504.0944 02:53:33.82M 2015-10-05T01:51:33.824Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.772 34.669 1504.1105 02:53:34.04M 2015-10-05T01:51:34.032Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.773 34.670 1504.1111 02:53:34.24M 2015-10-05T01:51:34.233Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.773 34.670 1504.1113 02:53:34.44M 2015-10-05T01:51:34.438Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.773 34.670 1504.1117 02:53:34.64M 2015-10-05T01:51:34.637Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1117 02:53:34.84M 2015-10-05T01:51:34.842Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1123 02:53:35.06M 2015-10-05T01:51:35.047Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.773 34.670 1504.1122 02:53:35.25M 2015-10-05T01:51:35.252Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.773 34.670 1504.1119 02:53:35.45M 2015-10-05T01:51:35.453Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.758 34.656 1504.0956 02:53:35.65M 2015-10-05T01:51:35.658Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.755 34.653 1504.0917 02:53:35.85M 2015-10-05T01:51:35.858Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.756 34.654 1504.0928 02:53:36.07M 2015-10-05T01:51:36.063Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0931 02:53:36.27M 2015-10-05T01:51:36.266Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0925 02:53:36.47M 2015-10-05T01:51:36.468Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0917 02:53:36.67M 2015-10-05T01:51:36.667Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.757 34.656 1504.0929 02:53:36.87M 2015-10-05T01:51:36.867Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.655 1504.0923 02:53:37.09M 2015-10-05T01:51:37.093Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.654 1504.0923 02:53:37.28M 2015-10-05T01:51:37.278Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.755 34.654 1504.0914 02:53:37.50M 2015-10-05T01:51:37.483Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.754 34.653 1504.0905 02:53:37.68M 2015-10-05T01:51:37.683Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.755 34.654 1504.0909 02:53:37.88M 2015-10-05T01:51:37.888Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0917 02:53:38.10M 2015-10-05T01:51:38.093Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.757 34.656 1504.0916 02:53:38.30M 2015-10-05T01:51:38.293Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.757 34.656 1504.0919 02:53:38.50M 2015-10-05T01:51:38.501Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.757 34.656 1504.0925 02:53:38.70M 2015-10-05T01:51:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.756 34.655 1504.0920 02:53:38.89M 2015-10-05T01:51:38.905Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.756 34.655 1504.0914 02:53:39.11M 2015-10-05T01:51:39.112Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0923 02:53:39.31M 2015-10-05T01:51:39.308Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0929 02:53:39.51M 2015-10-05T01:51:39.513Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.756 34.655 1504.0918 02:53:39.71M 2015-10-05T01:51:39.742Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.756 34.655 1504.0918 02:53:39.91M 2015-10-05T01:51:39.918Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.756 34.655 1504.0909 02:53:40.13M 2015-10-05T01:51:40.123Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.755 34.655 1504.0903 02:53:40.33M 2015-10-05T01:51:40.323Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.756 34.655 1504.0912 02:53:40.53M 2015-10-05T01:51:40.528Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.757 34.656 1504.0931 02:53:40.73M 2015-10-05T01:51:40.733Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.757 34.656 1504.0939 02:53:40.93M 2015-10-05T01:51:40.933Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.757 34.655 1504.0938 02:53:41.14M 2015-10-05T01:51:41.138Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.759 34.657 1504.0967 02:53:41.34M 2015-10-05T01:51:41.338Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.759 34.657 1504.0962 02:53:41.54M 2015-10-05T01:51:41.563Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.759 34.657 1504.0966 02:53:41.74M 2015-10-05T01:51:41.781Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.759 34.656 1504.0975 02:53:41.96M 2015-10-05T01:51:41.981Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.758 34.657 1504.0925 02:53:42.16M 2015-10-05T01:51:42.153Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.705 34.609 1504.0353 02:53:42.36M 2015-10-05T01:51:42.353Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.699 34.603 1504.0272 02:53:42.56M 2015-10-05T01:51:42.558Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.685 34.590 1504.0127 02:53:42.76M 2015-10-05T01:51:42.763Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.684 34.588 1504.0112 02:53:42.96M 2015-10-05T01:51:42.963Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.682 34.587 1504.0092 02:53:43.18M 2015-10-05T01:51:43.168Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.664 34.570 1503.9900 02:53:43.37M 2015-10-05T01:51:43.373Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.663 34.570 1503.9878 02:53:43.57M 2015-10-05T01:51:43.582Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.651 34.559 1503.9757 02:53:43.77M 2015-10-05T01:51:43.773Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.657 34.564 1503.9823 02:53:43.97M 2015-10-05T01:51:43.983Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.658 34.564 1503.9835 02:53:44.19M 2015-10-05T01:51:44.185Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.655 34.562 1503.9802 02:53:44.39M 2015-10-05T01:51:44.384Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.652 34.559 1503.9783 02:53:44.59M 2015-10-05T01:51:44.588Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.653 34.560 1503.9799 02:53:44.79M 2015-10-05T01:51:44.793Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.654 34.560 1503.9814 02:53:45.01M 2015-10-05T01:51:44.998Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.654 34.560 1503.9819 02:53:45.21M 2015-10-05T01:51:45.198Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.654 34.560 1503.9829 02:53:45.41M 2015-10-05T01:51:45.398Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.654 34.560 1503.9830 02:53:45.60M 2015-10-05T01:51:45.603Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.655 34.560 1503.9830 02:53:45.80M 2015-10-05T01:51:45.808Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.646 34.553 1503.9741 02:53:46.02M 2015-10-05T01:51:46.028Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.645 34.551 1503.9718 02:53:46.22M 2015-10-05T01:51:46.208Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.643 34.550 1503.9702 02:53:46.43M 2015-10-05T01:51:46.413Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.642 34.549 1503.9690 02:53:46.61M 2015-10-05T01:51:46.618Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.641 34.548 1503.9683 02:53:46.81M 2015-10-05T01:51:46.818Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.641 34.547 1503.9677 02:53:47.03M 2015-10-05T01:51:47.024Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.640 34.547 1503.9672 02:53:47.23M 2015-10-05T01:51:47.228Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.640 34.546 1503.9672 02:53:47.43M 2015-10-05T01:51:47.428Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.641 34.547 1503.9696 02:53:47.63M 2015-10-05T01:51:47.633Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.642 34.549 1503.9702 02:53:47.83M 2015-10-05T01:51:47.833Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.643 34.550 1503.9716 02:53:48.05M 2015-10-05T01:51:48.038Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.644 34.550 1503.9717 02:53:48.25M 2015-10-05T01:51:48.243Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.645 34.551 1503.9728 02:53:48.45M 2015-10-05T01:51:48.448Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.646 34.552 1503.9739 02:53:48.65M 2015-10-05T01:51:48.643Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.647 34.553 1503.9753 02:53:48.85M 2015-10-05T01:51:48.853Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.648 34.554 1503.9772 02:53:49.06M 2015-10-05T01:51:49.053Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.652 34.557 1503.9823 02:53:49.26M 2015-10-05T01:51:49.261Z|I-OCEAN7-304-XXXX| 25.97 14.188 41.652 34.557 1503.9808 02:53:49.46M 2015-10-05T01:51:49.465Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.652 34.557 1503.9816 02:53:49.66M 2015-10-05T01:51:49.664Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.652 34.557 1503.9819 02:53:49.86M 2015-10-05T01:51:49.868Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.674 34.577 1504.0055 02:53:50.08M 2015-10-05T01:51:50.073Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.700 34.602 1504.0339 02:53:50.28M 2015-10-05T01:51:50.273Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.721 34.621 1504.0569 02:53:50.48M 2015-10-05T01:51:50.493Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.731 34.631 1504.0676 02:53:50.68M 2015-10-05T01:51:50.678Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.746 34.645 1504.0847 02:53:50.89M 2015-10-05T01:51:50.883Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0858 02:53:51.09M 2015-10-05T01:51:51.083Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.749 34.647 1504.0873 02:53:51.30M 2015-10-05T01:51:51.283Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.751 34.649 1504.0884 02:53:51.49M 2015-10-05T01:51:51.488Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.752 34.651 1504.0890 02:53:51.69M 2015-10-05T01:51:51.693Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.754 34.652 1504.0901 02:53:51.89M 2015-10-05T01:51:51.893Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.755 34.654 1504.0908 02:53:52.11M 2015-10-05T01:51:52.098Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.756 34.655 1504.0912 02:53:52.31M 2015-10-05T01:51:52.304Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.756 34.655 1504.0913 02:53:52.51M 2015-10-05T01:51:52.503Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.757 34.656 1504.0918 02:53:52.71M 2015-10-05T01:51:52.741Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.756 34.655 1504.0909 02:53:52.91M 2015-10-05T01:51:52.913Z|I-OCEAN7-304-XXXX| 26.00 14.186 41.759 34.658 1504.0941 02:53:53.12M 2015-10-05T01:51:53.118Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.759 34.658 1504.0942 02:53:53.32M 2015-10-05T01:51:53.341Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.759 34.658 1504.0948 02:53:53.52M 2015-10-05T01:51:53.518Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.760 34.659 1504.0955 02:53:53.72M 2015-10-05T01:51:53.723Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.760 34.659 1504.0958 02:53:53.92M 2015-10-05T01:51:53.923Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.761 34.659 1504.0961 02:53:54.14M 2015-10-05T01:51:54.142Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0967 02:53:54.34M 2015-10-05T01:51:54.333Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0979 02:53:54.54M 2015-10-05T01:51:54.538Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.761 34.660 1504.0986 02:53:54.74M 2015-10-05T01:51:54.738Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.761 34.659 1504.0984 02:53:54.94M 2015-10-05T01:51:54.958Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.761 34.659 1504.0985 02:53:55.15M 2015-10-05T01:51:55.148Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.761 34.659 1504.0997 02:53:55.37M 2015-10-05T01:51:55.348Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.761 34.659 1504.1002 02:53:55.55M 2015-10-05T01:51:55.553Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.761 34.659 1504.0999 02:53:55.75M 2015-10-05T01:51:55.782Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.762 34.659 1504.1010 02:53:55.95M 2015-10-05T01:51:55.958Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.762 34.659 1504.1011 02:53:56.17M 2015-10-05T01:51:56.158Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1021 02:53:56.37M 2015-10-05T01:51:56.363Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1024 02:53:56.57M 2015-10-05T01:51:56.568Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.763 34.660 1504.1016 02:53:56.77M 2015-10-05T01:51:56.768Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.763 34.660 1504.1018 02:53:56.97M 2015-10-05T01:51:56.974Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.763 34.660 1504.1018 02:53:57.18M 2015-10-05T01:51:57.173Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.763 34.660 1504.1024 02:53:57.38M 2015-10-05T01:51:57.378Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.763 34.661 1504.1030 02:53:57.58M 2015-10-05T01:51:57.578Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1033 02:53:57.78M 2015-10-05T01:51:57.789Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1036 02:53:58.00M 2015-10-05T01:51:57.989Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.765 34.662 1504.1044 02:53:58.20M 2015-10-05T01:51:58.189Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.765 34.662 1504.1049 02:53:58.40M 2015-10-05T01:51:58.394Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.764 34.661 1504.1046 02:53:58.60M 2015-10-05T01:51:58.594Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.661 1504.1050 02:53:58.79M 2015-10-05T01:51:58.798Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.764 34.660 1504.1042 02:53:59.01M 2015-10-05T01:51:59.004Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.763 34.660 1504.1031 02:53:59.21M 2015-10-05T01:51:59.204Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.762 34.659 1504.1024 02:53:59.41M 2015-10-05T01:51:59.425Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.762 34.658 1504.1019 02:53:59.61M 2015-10-05T01:51:59.608Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.761 34.658 1504.1022 02:53:59.83M 2015-10-05T01:51:59.814Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.761 34.658 1504.1016 02:54:00.03M