2015-10-05T01:50:00.028Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0654 02:52:00.23M 2015-10-05T01:50:00.233Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.731 34.631 1504.0651 02:52:00.43M 2015-10-05T01:50:00.433Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.630 1504.0640 02:52:00.63M 2015-10-05T01:50:00.638Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.730 34.631 1504.0630 02:52:00.83M 2015-10-05T01:50:00.843Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.730 34.631 1504.0627 02:52:01.05M 2015-10-05T01:50:01.043Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.730 34.632 1504.0636 02:52:01.25M 2015-10-05T01:50:01.248Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.631 1504.0630 02:52:01.45M 2015-10-05T01:50:01.448Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.730 34.631 1504.0624 02:52:01.65M 2015-10-05T01:50:01.654Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.729 34.630 1504.0625 02:52:01.85M 2015-10-05T01:50:01.858Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.730 34.630 1504.0636 02:52:02.06M 2015-10-05T01:50:02.058Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.730 34.631 1504.0649 02:52:02.26M 2015-10-05T01:50:02.261Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.732 34.632 1504.0667 02:52:02.46M 2015-10-05T01:50:02.464Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.733 34.633 1504.0686 02:52:02.66M 2015-10-05T01:50:02.669Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.734 34.634 1504.0695 02:52:02.86M 2015-10-05T01:50:02.869Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.734 34.634 1504.0692 02:52:03.08M 2015-10-05T01:50:03.074Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.734 34.634 1504.0693 02:52:03.28M 2015-10-05T01:50:03.293Z|I-OCEAN7-304-XXXX| 26.09 14.187 41.735 34.635 1504.0708 02:52:03.47M 2015-10-05T01:50:03.478Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.736 34.636 1504.0719 02:52:03.69M 2015-10-05T01:50:03.683Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.636 1504.0728 02:52:03.88M 2015-10-05T01:50:03.889Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.737 34.637 1504.0731 02:52:04.10M 2015-10-05T01:50:04.089Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.637 1504.0737 02:52:04.29M 2015-10-05T01:50:04.293Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.738 34.637 1504.0741 02:52:04.49M 2015-10-05T01:50:04.493Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.638 1504.0741 02:52:04.69M 2015-10-05T01:50:04.699Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.638 1504.0737 02:52:04.89M 2015-10-05T01:50:04.899Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.738 34.638 1504.0728 02:52:05.11M 2015-10-05T01:50:05.104Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.737 34.637 1504.0713 02:52:05.31M 2015-10-05T01:50:05.309Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.736 34.636 1504.0703 02:52:05.51M 2015-10-05T01:50:05.509Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.635 1504.0692 02:52:05.71M 2015-10-05T01:50:05.714Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.734 34.634 1504.0680 02:52:05.91M 2015-10-05T01:50:05.919Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.734 34.634 1504.0679 02:52:06.12M 2015-10-05T01:50:06.119Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.734 34.634 1504.0681 02:52:06.32M 2015-10-05T01:50:06.324Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.734 34.634 1504.0681 02:52:06.52M 2015-10-05T01:50:06.524Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.734 34.635 1504.0686 02:52:06.72M 2015-10-05T01:50:06.729Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.735 34.635 1504.0696 02:52:06.92M 2015-10-05T01:50:06.934Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.735 34.635 1504.0698 02:52:07.14M 2015-10-05T01:50:07.134Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.735 34.635 1504.0697 02:52:07.34M 2015-10-05T01:50:07.339Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.736 34.636 1504.0697 02:52:07.54M 2015-10-05T01:50:07.539Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.736 34.636 1504.0713 02:52:07.74M 2015-10-05T01:50:07.764Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0729 02:52:07.94M 2015-10-05T01:50:07.948Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.737 34.637 1504.0747 02:52:08.17M 2015-10-05T01:50:08.154Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.738 34.638 1504.0759 02:52:08.35M 2015-10-05T01:50:08.354Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.747 34.646 1504.0841 02:52:08.55M 2015-10-05T01:50:08.554Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.743 34.642 1504.0802 02:52:08.75M 2015-10-05T01:50:08.759Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.742 34.641 1504.0797 02:52:08.95M 2015-10-05T01:50:08.959Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.741 34.640 1504.0784 02:52:09.17M 2015-10-05T01:50:09.164Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.740 34.639 1504.0770 02:52:09.36M 2015-10-05T01:50:09.369Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.739 34.638 1504.0753 02:52:09.57M 2015-10-05T01:50:09.574Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0745 02:52:09.77M 2015-10-05T01:50:09.774Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.737 34.637 1504.0732 02:52:09.97M 2015-10-05T01:50:09.981Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.736 34.636 1504.0731 02:52:10.18M 2015-10-05T01:50:10.181Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.636 1504.0732 02:52:10.38M 2015-10-05T01:50:10.384Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.737 34.636 1504.0740 02:52:10.58M 2015-10-05T01:50:10.585Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0745 02:52:10.78M 2015-10-05T01:50:10.789Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.738 34.637 1504.0746 02:52:11.00M 2015-10-05T01:50:10.989Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0739 02:52:11.20M 2015-10-05T01:50:11.194Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.737 34.636 1504.0732 02:52:11.39M 2015-10-05T01:50:11.399Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.736 34.635 1504.0721 02:52:11.60M 2015-10-05T01:50:11.599Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.735 34.634 1504.0707 02:52:11.80M 2015-10-05T01:50:11.809Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.733 34.633 1504.0688 02:52:12.01M 2015-10-05T01:50:12.009Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.732 34.634 1504.0625 02:52:12.22M 2015-10-05T01:50:12.229Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.732 34.634 1504.0613 02:52:12.41M 2015-10-05T01:50:12.414Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.731 34.633 1504.0604 02:52:12.63M 2015-10-05T01:50:12.614Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.735 34.637 1504.0657 02:52:12.81M 2015-10-05T01:50:12.819Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0660 02:52:13.03M 2015-10-05T01:50:13.019Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.737 34.638 1504.0670 02:52:13.23M 2015-10-05T01:50:13.225Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.737 34.639 1504.0680 02:52:13.43M 2015-10-05T01:50:13.429Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.738 34.640 1504.0692 02:52:13.63M 2015-10-05T01:50:13.634Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.640 1504.0701 02:52:13.82M 2015-10-05T01:50:13.839Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.641 1504.0714 02:52:14.04M 2015-10-05T01:50:14.039Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.737 34.638 1504.0687 02:52:14.25M 2015-10-05T01:50:14.244Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.739 34.640 1504.0710 02:52:14.44M 2015-10-05T01:50:14.444Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.740 34.641 1504.0728 02:52:14.64M 2015-10-05T01:50:14.649Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.740 34.641 1504.0740 02:52:14.84M 2015-10-05T01:50:14.849Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.740 34.640 1504.0748 02:52:15.06M 2015-10-05T01:50:15.054Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.740 34.640 1504.0757 02:52:15.26M 2015-10-05T01:50:15.254Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.740 34.640 1504.0767 02:52:15.46M 2015-10-05T01:50:15.459Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.740 34.639 1504.0763 02:52:15.66M 2015-10-05T01:50:15.664Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.739 34.639 1504.0756 02:52:15.86M 2015-10-05T01:50:15.865Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.739 34.638 1504.0756 02:52:16.07M 2015-10-05T01:50:16.064Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.738 34.637 1504.0757 02:52:16.27M 2015-10-05T01:50:16.269Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.738 34.637 1504.0758 02:52:16.47M 2015-10-05T01:50:16.474Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.738 34.637 1504.0770 02:52:16.67M 2015-10-05T01:50:16.694Z|I-OCEAN7-304-XXXX| 26.07 14.188 41.738 34.636 1504.0776 02:52:16.87M 2015-10-05T01:50:16.879Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.738 34.636 1504.0782 02:52:17.10M 2015-10-05T01:50:17.079Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.742 34.639 1504.0824 02:52:17.29M 2015-10-05T01:50:17.289Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.742 34.639 1504.0835 02:52:17.48M 2015-10-05T01:50:17.489Z|I-OCEAN7-304-XXXX| 26.09 14.189 41.743 34.640 1504.0847 02:52:17.69M 2015-10-05T01:50:17.694Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0847 02:52:17.88M 2015-10-05T01:50:17.894Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0851 02:52:18.10M 2015-10-05T01:50:18.099Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0852 02:52:18.30M 2015-10-05T01:50:18.299Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.735 34.634 1504.0748 02:52:18.50M 2015-10-05T01:50:18.505Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.734 34.632 1504.0730 02:52:18.70M 2015-10-05T01:50:18.709Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.733 34.631 1504.0720 02:52:18.90M 2015-10-05T01:50:18.914Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.734 34.633 1504.0739 02:52:19.12M 2015-10-05T01:50:19.109Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.735 34.633 1504.0745 02:52:19.32M 2015-10-05T01:50:19.341Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.736 34.634 1504.0747 02:52:19.51M 2015-10-05T01:50:19.519Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.737 34.635 1504.0750 02:52:19.71M 2015-10-05T01:50:19.724Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.738 34.636 1504.0763 02:52:19.91M 2015-10-05T01:50:19.924Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.737 34.635 1504.0740 02:52:20.13M 2015-10-05T01:50:20.129Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.737 34.636 1504.0743 02:52:20.33M 2015-10-05T01:50:20.334Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.737 34.636 1504.0748 02:52:20.53M 2015-10-05T01:50:20.542Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.737 34.636 1504.0742 02:52:20.73M 2015-10-05T01:50:20.734Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.736 34.635 1504.0736 02:52:20.93M 2015-10-05T01:50:20.939Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.736 34.635 1504.0741 02:52:21.15M 2015-10-05T01:50:21.159Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.735 34.634 1504.0737 02:52:21.35M 2015-10-05T01:50:21.349Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.740 34.638 1504.0796 02:52:21.56M 2015-10-05T01:50:21.549Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.740 34.638 1504.0801 02:52:21.75M 2015-10-05T01:50:21.754Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.740 34.638 1504.0793 02:52:21.94M 2015-10-05T01:50:21.954Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.739 34.638 1504.0780 02:52:22.16M 2015-10-05T01:50:22.159Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.739 34.638 1504.0780 02:52:22.36M 2015-10-05T01:50:22.365Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.740 34.638 1504.0798 02:52:22.56M 2015-10-05T01:50:22.564Z|I-OCEAN7-304-XXXX| 26.09 14.189 41.735 34.634 1504.0757 02:52:22.76M 2015-10-05T01:50:22.769Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.734 34.632 1504.0739 02:52:22.96M 2015-10-05T01:50:22.981Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.733 34.632 1504.0720 02:52:23.18M 2015-10-05T01:50:23.174Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.733 34.632 1504.0714 02:52:23.38M 2015-10-05T01:50:23.374Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.740 34.639 1504.0782 02:52:23.58M 2015-10-05T01:50:23.579Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.741 34.640 1504.0795 02:52:23.77M 2015-10-05T01:50:23.785Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.640 1504.0801 02:52:23.97M 2015-10-05T01:50:23.987Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.641 1504.0807 02:52:24.19M 2015-10-05T01:50:24.222Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.642 1504.0815 02:52:24.39M 2015-10-05T01:50:24.394Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.745 34.643 1504.0823 02:52:24.59M 2015-10-05T01:50:24.594Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.746 34.644 1504.0825 02:52:24.79M 2015-10-05T01:50:24.821Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0835 02:52:25.01M 2015-10-05T01:50:24.999Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.747 34.646 1504.0846 02:52:25.21M 2015-10-05T01:50:25.209Z|I-OCEAN7-304-XXXX| 26.07 14.188 41.747 34.645 1504.0859 02:52:25.41M 2015-10-05T01:50:25.409Z|I-OCEAN7-304-XXXX| 26.10 14.188 41.743 34.641 1504.0813 02:52:25.61M 2015-10-05T01:50:25.624Z|I-OCEAN7-304-XXXX| 26.10 14.187 41.742 34.641 1504.0798 02:52:25.80M 2015-10-05T01:50:25.814Z|I-OCEAN7-304-XXXX| 26.11 14.187 41.740 34.639 1504.0780 02:52:26.04M 2015-10-05T01:50:26.014Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.749 34.648 1504.0876 02:52:26.22M 2015-10-05T01:50:26.219Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.749 34.647 1504.0874 02:52:26.42M 2015-10-05T01:50:26.419Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.749 34.647 1504.0874 02:52:26.62M 2015-10-05T01:50:26.625Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.749 34.647 1504.0872 02:52:26.82M 2015-10-05T01:50:26.829Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.749 34.647 1504.0858 02:52:27.04M 2015-10-05T01:50:27.034Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.754 34.652 1504.0923 02:52:27.24M 2015-10-05T01:50:27.234Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.754 34.652 1504.0928 02:52:27.44M 2015-10-05T01:50:27.440Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.761 34.659 1504.1001 02:52:27.64M 2015-10-05T01:50:27.640Z|I-OCEAN7-304-XXXX| 26.12 14.187 41.761 34.659 1504.1007 02:52:27.84M 2015-10-05T01:50:27.845Z|I-OCEAN7-304-XXXX| 26.11 14.187 41.754 34.653 1504.0938 02:52:28.05M 2015-10-05T01:50:28.050Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.754 34.652 1504.0911 02:52:28.25M 2015-10-05T01:50:28.250Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.753 34.652 1504.0898 02:52:28.45M 2015-10-05T01:50:28.450Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.752 34.651 1504.0891 02:52:28.65M 2015-10-05T01:50:28.655Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.752 34.650 1504.0885 02:52:28.85M 2015-10-05T01:50:28.861Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.751 34.650 1504.0878 02:52:29.07M 2015-10-05T01:50:29.060Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.750 34.649 1504.0867 02:52:29.27M 2015-10-05T01:50:29.265Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.750 34.649 1504.0864 02:52:29.47M 2015-10-05T01:50:29.470Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.750 34.650 1504.0869 02:52:29.66M 2015-10-05T01:50:29.670Z|I-OCEAN7-304-XXXX| 26.09 14.187 41.751 34.650 1504.0884 02:52:29.86M 2015-10-05T01:50:29.870Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.752 34.651 1504.0890 02:52:30.08M 2015-10-05T01:50:30.095Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.753 34.651 1504.0897 02:52:30.28M 2015-10-05T01:50:30.280Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.753 34.651 1504.0901 02:52:30.50M 2015-10-05T01:50:30.480Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.754 34.652 1504.0909 02:52:30.68M 2015-10-05T01:50:30.685Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.750 34.649 1504.0870 02:52:30.88M 2015-10-05T01:50:30.890Z|I-OCEAN7-304-XXXX| 26.07 14.187 41.750 34.649 1504.0872 02:52:31.10M 2015-10-05T01:50:31.095Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.749 34.648 1504.0863 02:52:31.30M 2015-10-05T01:50:31.295Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.748 34.646 1504.0859 02:52:31.50M 2015-10-05T01:50:31.495Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.746 34.645 1504.0833 02:52:31.69M 2015-10-05T01:50:31.700Z|I-OCEAN7-304-XXXX| 26.05 14.187 41.744 34.643 1504.0804 02:52:31.89M 2015-10-05T01:50:31.905Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.744 34.643 1504.0804 02:52:32.11M 2015-10-05T01:50:32.105Z|I-OCEAN7-304-XXXX| 25.98 14.187 41.744 34.643 1504.0803 02:52:32.31M 2015-10-05T01:50:32.310Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.643 1504.0806 02:52:32.51M 2015-10-05T01:50:32.515Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.642 1504.0807 02:52:32.71M 2015-10-05T01:50:32.715Z|I-OCEAN7-304-XXXX| 26.02 14.187 41.744 34.643 1504.0818 02:52:32.91M 2015-10-05T01:50:32.920Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.746 34.644 1504.0830 02:52:33.13M 2015-10-05T01:50:33.120Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0859 02:52:33.33M 2015-10-05T01:50:33.325Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.748 34.646 1504.0863 02:52:33.52M 2015-10-05T01:50:33.525Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.749 34.647 1504.0869 02:52:33.72M 2015-10-05T01:50:33.730Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.745 34.643 1504.0824 02:52:33.92M 2015-10-05T01:50:33.935Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.744 34.642 1504.0819 02:52:34.14M 2015-10-05T01:50:34.135Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.743 34.642 1504.0806 02:52:34.34M 2015-10-05T01:50:34.340Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.743 34.642 1504.0792 02:52:34.54M 2015-10-05T01:50:34.561Z|I-OCEAN7-304-XXXX| 26.04 14.187 41.742 34.641 1504.0781 02:52:34.74M 2015-10-05T01:50:34.781Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.741 34.641 1504.0760 02:52:34.96M 2015-10-05T01:50:34.950Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.740 34.640 1504.0743 02:52:35.16M 2015-10-05T01:50:35.155Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.738 34.638 1504.0721 02:52:35.36M 2015-10-05T01:50:35.355Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.738 34.638 1504.0721 02:52:35.56M 2015-10-05T01:50:35.560Z|I-OCEAN7-304-XXXX| 26.01 14.186 41.737 34.637 1504.0717 02:52:35.75M 2015-10-05T01:50:35.760Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.737 34.637 1504.0718 02:52:35.95M 2015-10-05T01:50:35.965Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.742 34.641 1504.0770 02:52:36.17M 2015-10-05T01:50:36.165Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.743 34.642 1504.0781 02:52:36.37M 2015-10-05T01:50:36.370Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.744 34.643 1504.0808 02:52:36.57M 2015-10-05T01:50:36.575Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.745 34.644 1504.0822 02:52:36.77M 2015-10-05T01:50:36.780Z|I-OCEAN7-304-XXXX| 26.08 14.187 41.744 34.643 1504.0818 02:52:36.97M 2015-10-05T01:50:36.980Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.643 1504.0815 02:52:37.19M 2015-10-05T01:50:37.185Z|I-OCEAN7-304-XXXX| 26.06 14.187 41.744 34.643 1504.0818 02:52:37.39M 2015-10-05T01:50:37.385Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.744 34.643 1504.0828 02:52:37.59M 2015-10-05T01:50:37.585Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.744 34.642 1504.0835 02:52:37.78M 2015-10-05T01:50:37.790Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.743 34.642 1504.0828 02:52:38.00M 2015-10-05T01:50:38.021Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.743 34.641 1504.0833 02:52:38.20M 2015-10-05T01:50:38.195Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0840 02:52:38.40M 2015-10-05T01:50:38.400Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0845 02:52:38.60M 2015-10-05T01:50:38.605Z|I-OCEAN7-304-XXXX| 26.07 14.189 41.744 34.641 1504.0846 02:52:38.80M 2015-10-05T01:50:38.805Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.744 34.641 1504.0845 02:52:39.02M 2015-10-05T01:50:39.025Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.744 34.642 1504.0850 02:52:39.22M 2015-10-05T01:50:39.210Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.745 34.643 1504.0854 02:52:39.43M 2015-10-05T01:50:39.421Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.746 34.643 1504.0859 02:52:39.61M 2015-10-05T01:50:39.615Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.746 34.643 1504.0864 02:52:39.81M 2015-10-05T01:50:39.825Z|I-OCEAN7-304-XXXX| 26.02 14.189 41.747 34.644 1504.0870 02:52:40.03M 2015-10-05T01:50:40.025Z|I-OCEAN7-304-XXXX| 26.03 14.189 41.747 34.645 1504.0875 02:52:40.23M 2015-10-05T01:50:40.230Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.747 34.645 1504.0872 02:52:40.43M 2015-10-05T01:50:40.430Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.747 34.645 1504.0865 02:52:40.63M 2015-10-05T01:50:40.635Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.743 34.641 1504.0825 02:52:40.83M 2015-10-05T01:50:40.835Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.743 34.641 1504.0818 02:52:41.05M 2015-10-05T01:50:41.035Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.742 34.640 1504.0806 02:52:41.25M 2015-10-05T01:50:41.240Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.742 34.640 1504.0802 02:52:41.44M 2015-10-05T01:50:41.445Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.741 34.640 1504.0792 02:52:41.64M 2015-10-05T01:50:41.650Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.740 34.639 1504.0775 02:52:41.84M 2015-10-05T01:50:41.850Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.745 34.643 1504.0822 02:52:42.06M 2015-10-05T01:50:42.055Z|I-OCEAN7-304-XXXX| 26.04 14.188 41.743 34.642 1504.0811 02:52:42.26M 2015-10-05T01:50:42.261Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.743 34.641 1504.0806 02:52:42.46M 2015-10-05T01:50:42.460Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.743 34.642 1504.0815 02:52:42.66M 2015-10-05T01:50:42.660Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.642 1504.0819 02:52:42.86M 2015-10-05T01:50:42.870Z|I-OCEAN7-304-XXXX| 25.99 14.188 41.744 34.643 1504.0817 02:52:43.08M 2015-10-05T01:50:43.065Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.643 1504.0826 02:52:43.28M 2015-10-05T01:50:43.270Z|I-OCEAN7-304-XXXX| 26.03 14.188 41.744 34.642 1504.0829 02:52:43.47M 2015-10-05T01:50:43.496Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.744 34.642 1504.0820 02:52:43.67M 2015-10-05T01:50:43.680Z|I-OCEAN7-304-XXXX| 26.00 14.188 41.744 34.643 1504.0814 02:52:43.89M 2015-10-05T01:50:43.885Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.745 34.643 1504.0819 02:52:44.09M 2015-10-05T01:50:44.085Z|I-OCEAN7-304-XXXX| 26.01 14.187 41.753 34.651 1504.0905 02:52:44.29M 2015-10-05T01:50:44.290Z|I-OCEAN7-304-XXXX| 26.00 14.187 41.753 34.651 1504.0898 02:52:44.49M 2015-10-05T01:50:44.490Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.753 34.651 1504.0894 02:52:44.69M 2015-10-05T01:50:44.695Z|I-OCEAN7-304-XXXX| 26.03 14.187 41.753 34.651 1504.0890 02:52:44.89M 2015-10-05T01:50:44.895Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.754 34.652 1504.0898 02:52:45.11M 2015-10-05T01:50:45.100Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.654 1504.0908 02:52:45.31M 2015-10-05T01:50:45.305Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.654 1504.0906 02:52:45.51M 2015-10-05T01:50:45.505Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.755 34.655 1504.0912 02:52:45.70M 2015-10-05T01:50:45.710Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.746 34.646 1504.0801 02:52:45.90M 2015-10-05T01:50:45.910Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.744 34.644 1504.0779 02:52:46.12M 2015-10-05T01:50:46.115Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.742 34.643 1504.0753 02:52:46.32M 2015-10-05T01:50:46.320Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.742 34.641 1504.0811 02:52:46.52M 2015-10-05T01:50:46.520Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.750 34.647 1504.0896 02:52:46.72M 2015-10-05T01:50:46.725Z|I-OCEAN7-304-XXXX| 26.05 14.188 41.748 34.646 1504.0883 02:52:46.92M 2015-10-05T01:50:46.930Z|I-OCEAN7-304-XXXX| 26.08 14.189 41.747 34.645 1504.0889 02:52:47.14M 2015-10-05T01:50:47.130Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0876 02:52:47.34M 2015-10-05T01:50:47.335Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0874 02:52:47.53M 2015-10-05T01:50:47.535Z|I-OCEAN7-304-XXXX| 26.04 14.189 41.747 34.644 1504.0876 02:52:47.73M 2015-10-05T01:50:47.740Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.747 34.644 1504.0881 02:52:47.93M 2015-10-05T01:50:47.960Z|I-OCEAN7-304-XXXX| 26.06 14.189 41.743 34.641 1504.0837 02:52:48.15M 2015-10-05T01:50:48.146Z|I-OCEAN7-304-XXXX| 26.06 14.188 41.746 34.644 1504.0869 02:52:48.36M 2015-10-05T01:50:48.351Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.747 34.644 1504.0859 02:52:48.55M 2015-10-05T01:50:48.551Z|I-OCEAN7-304-XXXX| 26.02 14.188 41.747 34.645 1504.0856 02:52:48.75M 2015-10-05T01:50:48.756Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.747 34.645 1504.0856 02:52:48.95M 2015-10-05T01:50:48.981Z|I-OCEAN7-304-XXXX| 26.01 14.188 41.747 34.645 1504.0853 02:52:49.17M 2015-10-05T01:50:49.160Z|I-OCEAN7-304-XXXX| 25.98 14.188 41.752 34.650 1504.0900 02:52:49.37M 2015-10-05T01:50:49.365Z|I-OCEAN7-304-XXXX| 25.97 14.187 41.753 34.651 1504.0896 02:52:49.57M 2015-10-05T01:50:49.565Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.752 34.651 1504.0894 02:52:49.77M 2015-10-05T01:50:49.771Z|I-OCEAN7-304-XXXX| 25.99 14.187 41.752 34.650 1504.0880 02:52:49.96M 2015-10-05T01:50:49.976Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.752 34.651 1504.0881 02:52:50.18M 2015-10-05T01:50:50.176Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.753 34.652 1504.0879 02:52:50.38M 2015-10-05T01:50:50.381Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.753 34.652 1504.0876 02:52:50.58M 2015-10-05T01:50:50.581Z|I-OCEAN7-304-XXXX| 25.99 14.186 41.753 34.653 1504.0868 02:52:50.78M 2015-10-05T01:50:50.786Z|I-OCEAN7-304-XXXX| 25.98 14.185 41.752 34.652 1504.0854 02:52:51.00M 2015-10-05T01:50:50.990Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.752 34.652 1504.0854 02:52:51.20M 2015-10-05T01:50:51.190Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.751 34.651 1504.0840 02:52:51.40M 2015-10-05T01:50:51.396Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0826 02:52:51.59M 2015-10-05T01:50:51.596Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.748 34.649 1504.0808 02:52:51.79M 2015-10-05T01:50:51.801Z|I-OCEAN7-304-XXXX| 26.00 14.185 41.747 34.648 1504.0781 02:52:52.01M 2015-10-05T01:50:52.021Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.747 34.648 1504.0792 02:52:52.21M 2015-10-05T01:50:52.211Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0800 02:52:52.41M 2015-10-05T01:50:52.426Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.750 34.650 1504.0811 02:52:52.61M 2015-10-05T01:50:52.616Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.749 34.650 1504.0801 02:52:52.82M 2015-10-05T01:50:52.816Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.749 34.650 1504.0809 02:52:53.03M 2015-10-05T01:50:53.022Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.750 34.651 1504.0813 02:52:53.23M 2015-10-05T01:50:53.221Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.651 1504.0823 02:52:53.42M 2015-10-05T01:50:53.426Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:53.62M 2015-10-05T01:50:53.626Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:53.82M 2015-10-05T01:50:53.831Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.650 1504.0828 02:52:54.04M 2015-10-05T01:50:54.036Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.750 34.651 1504.0835 02:52:54.24M 2015-10-05T01:50:54.236Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.752 34.652 1504.0846 02:52:54.44M 2015-10-05T01:50:54.441Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.752 34.653 1504.0852 02:52:54.64M 2015-10-05T01:50:54.641Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.648 1504.0786 02:52:54.84M 2015-10-05T01:50:54.846Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.648 1504.0787 02:52:55.06M 2015-10-05T01:50:55.062Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0781 02:52:55.26M 2015-10-05T01:50:55.261Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0782 02:52:55.45M 2015-10-05T01:50:55.451Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0784 02:52:55.65M 2015-10-05T01:50:55.656Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.747 34.648 1504.0787 02:52:55.85M 2015-10-05T01:50:55.861Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0785 02:52:56.07M 2015-10-05T01:50:56.061Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0778 02:52:56.27M 2015-10-05T01:50:56.266Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0784 02:52:56.47M 2015-10-05T01:50:56.471Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.746 34.647 1504.0770 02:52:56.67M 2015-10-05T01:50:56.671Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.745 34.647 1504.0769 02:52:56.87M 2015-10-05T01:50:56.891Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0773 02:52:57.08M 2015-10-05T01:50:57.081Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.746 34.647 1504.0786 02:52:57.30M 2015-10-05T01:50:57.281Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.746 34.647 1504.0787 02:52:57.49M 2015-10-05T01:50:57.486Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.743 34.644 1504.0754 02:52:57.68M 2015-10-05T01:50:57.691Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0742 02:52:57.88M 2015-10-05T01:50:57.891Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0736 02:52:58.10M 2015-10-05T01:50:58.096Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.742 34.643 1504.0736 02:52:58.30M 2015-10-05T01:50:58.296Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.750 34.651 1504.0828 02:52:58.50M 2015-10-05T01:50:58.496Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0808 02:52:58.70M 2015-10-05T01:50:58.736Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.748 34.649 1504.0804 02:52:58.89M 2015-10-05T01:50:58.906Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.748 34.649 1504.0798 02:52:59.12M 2015-10-05T01:50:59.106Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.748 34.649 1504.0808 02:52:59.32M 2015-10-05T01:50:59.311Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.648 1504.0807 02:52:59.51M 2015-10-05T01:50:59.516Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.747 34.647 1504.0796 02:52:59.71M 2015-10-05T01:50:59.721Z|I-OCEAN7-304-XXXX| 26.01 14.185 41.746 34.647 1504.0779 02:52:59.91M 2015-10-05T01:50:59.921Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.746 34.647 1504.0774 02:53:00.13M