2015-10-05T01:48:00.033Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.727 34.632 1504.0522 02:50:00.23M 2015-10-05T01:48:00.233Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0479 02:50:00.43M 2015-10-05T01:48:00.438Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.722 34.627 1504.0459 02:50:00.63M 2015-10-05T01:48:00.638Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.721 34.626 1504.0449 02:50:00.83M 2015-10-05T01:48:00.843Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0448 02:50:01.05M 2015-10-05T01:48:01.048Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0450 02:50:01.24M 2015-10-05T01:48:01.248Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0442 02:50:01.44M 2015-10-05T01:48:01.453Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0442 02:50:01.64M 2015-10-05T01:48:01.653Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.719 34.624 1504.0436 02:50:01.85M 2015-10-05T01:48:01.858Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0446 02:50:02.06M 2015-10-05T01:48:02.058Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.721 34.626 1504.0459 02:50:02.26M 2015-10-05T01:48:02.264Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.721 34.625 1504.0468 02:50:02.46M 2015-10-05T01:48:02.468Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.720 34.625 1504.0469 02:50:02.66M 2015-10-05T01:48:02.688Z|I-OCEAN7-304-XXXX| 26.13 14.183 41.720 34.625 1504.0475 02:50:02.86M 2015-10-05T01:48:02.873Z|I-OCEAN7-304-XXXX| 26.17 14.183 41.720 34.625 1504.0482 02:50:03.09M 2015-10-05T01:48:03.078Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.721 34.625 1504.0468 02:50:03.28M 2015-10-05T01:48:03.283Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.722 34.626 1504.0475 02:50:03.48M 2015-10-05T01:48:03.483Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.721 34.625 1504.0469 02:50:03.68M 2015-10-05T01:48:03.688Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.720 34.625 1504.0461 02:50:03.87M 2015-10-05T01:48:03.888Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.722 34.626 1504.0472 02:50:04.09M 2015-10-05T01:48:04.093Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.722 34.626 1504.0471 02:50:04.29M 2015-10-05T01:48:04.293Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.721 34.626 1504.0468 02:50:04.49M 2015-10-05T01:48:04.498Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0465 02:50:04.69M 2015-10-05T01:48:04.698Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.721 34.626 1504.0461 02:50:04.89M 2015-10-05T01:48:04.904Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.722 34.627 1504.0465 02:50:05.11M 2015-10-05T01:48:05.108Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.722 34.627 1504.0470 02:50:05.31M 2015-10-05T01:48:05.313Z|I-OCEAN7-304-XXXX| 26.10 14.182 41.723 34.628 1504.0476 02:50:05.51M 2015-10-05T01:48:05.513Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0468 02:50:05.71M 2015-10-05T01:48:05.713Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.628 1504.0469 02:50:05.90M 2015-10-05T01:48:05.918Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.628 1504.0466 02:50:06.12M 2015-10-05T01:48:06.118Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.629 1504.0458 02:50:06.32M 2015-10-05T01:48:06.328Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.629 1504.0453 02:50:06.52M 2015-10-05T01:48:06.528Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.723 34.629 1504.0446 02:50:06.72M 2015-10-05T01:48:06.733Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.723 34.629 1504.0452 02:50:06.92M 2015-10-05T01:48:06.934Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.724 34.630 1504.0464 02:50:07.14M 2015-10-05T01:48:07.154Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.725 34.631 1504.0480 02:50:07.34M 2015-10-05T01:48:07.338Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.724 34.630 1504.0471 02:50:07.55M 2015-10-05T01:48:07.581Z|I-OCEAN7-304-XXXX| 26.04 14.182 41.724 34.629 1504.0470 02:50:07.73M 2015-10-05T01:48:07.749Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0465 02:50:07.93M 2015-10-05T01:48:07.949Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.723 34.628 1504.0464 02:50:08.15M 2015-10-05T01:48:08.154Z|I-OCEAN7-304-XXXX| 26.02 14.182 41.722 34.627 1504.0458 02:50:08.35M 2015-10-05T01:48:08.359Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.725 34.629 1504.0496 02:50:08.55M 2015-10-05T01:48:08.559Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.723 34.627 1504.0479 02:50:08.75M 2015-10-05T01:48:08.759Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.722 34.626 1504.0472 02:50:08.95M 2015-10-05T01:48:08.964Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.721 34.625 1504.0470 02:50:09.17M 2015-10-05T01:48:09.168Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.722 34.625 1504.0494 02:50:09.37M 2015-10-05T01:48:09.369Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.723 34.626 1504.0513 02:50:09.56M 2015-10-05T01:48:09.574Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.724 34.626 1504.0537 02:50:09.76M 2015-10-05T01:48:09.779Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.724 34.626 1504.0538 02:50:09.96M 2015-10-05T01:48:09.979Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.730 34.632 1504.0618 02:50:10.18M 2015-10-05T01:48:10.184Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.731 34.633 1504.0632 02:50:10.38M 2015-10-05T01:48:10.421Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.733 34.634 1504.0646 02:50:10.58M 2015-10-05T01:48:10.589Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.733 34.635 1504.0649 02:50:10.78M 2015-10-05T01:48:10.789Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.733 34.634 1504.0643 02:50:11.00M 2015-10-05T01:48:10.994Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.733 34.635 1504.0648 02:50:11.20M 2015-10-05T01:48:11.199Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.734 34.636 1504.0662 02:50:11.40M 2015-10-05T01:48:11.404Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.736 34.637 1504.0675 02:50:11.59M 2015-10-05T01:48:11.624Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.726 34.628 1504.0577 02:50:11.80M 2015-10-05T01:48:11.809Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.711 34.614 1504.0404 02:50:12.03M 2015-10-05T01:48:12.009Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.710 34.614 1504.0396 02:50:12.21M 2015-10-05T01:48:12.214Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.696 34.601 1504.0233 02:50:12.41M 2015-10-05T01:48:12.419Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.680 34.586 1504.0059 02:50:12.61M 2015-10-05T01:48:12.625Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.667 34.574 1503.9902 02:50:12.81M 2015-10-05T01:48:12.824Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.654 34.562 1503.9772 02:50:13.03M 2015-10-05T01:48:13.024Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.653 34.561 1503.9750 02:50:13.23M 2015-10-05T01:48:13.229Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.651 34.560 1503.9725 02:50:13.43M 2015-10-05T01:48:13.434Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.649 34.559 1503.9696 02:50:13.62M 2015-10-05T01:48:13.634Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.647 34.557 1503.9674 02:50:13.82M 2015-10-05T01:48:13.839Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.645 34.555 1503.9642 02:50:14.04M 2015-10-05T01:48:14.044Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.644 34.554 1503.9628 02:50:14.24M 2015-10-05T01:48:14.244Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.642 34.552 1503.9602 02:50:14.44M 2015-10-05T01:48:14.449Z|I-OCEAN7-304-XXXX| 26.12 14.183 41.647 34.557 1503.9670 02:50:14.64M 2015-10-05T01:48:14.649Z|I-OCEAN7-304-XXXX| 26.12 14.183 41.689 34.596 1504.0132 02:50:14.84M 2015-10-05T01:48:14.854Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.699 34.605 1504.0238 02:50:15.06M 2015-10-05T01:48:15.059Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.716 34.621 1504.0419 02:50:15.26M 2015-10-05T01:48:15.254Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.637 1504.0614 02:50:15.46M 2015-10-05T01:48:15.464Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.735 34.638 1504.0627 02:50:15.65M 2015-10-05T01:48:15.664Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.736 34.639 1504.0635 02:50:15.85M 2015-10-05T01:48:15.959Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.737 34.640 1504.0636 02:50:16.07M 2015-10-05T01:48:16.099Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.737 34.640 1504.0637 02:50:16.36M 2015-10-05T01:48:16.284Z|I-OCEAN7-304-XXXX| 26.11 14.183 41.738 34.641 1504.0656 02:50:16.50M 2015-10-05T01:48:16.484Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.738 34.641 1504.0663 02:50:16.68M 2015-10-05T01:48:16.689Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.738 34.641 1504.0664 02:50:16.88M 2015-10-05T01:48:16.894Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.641 1504.0668 02:50:17.09M 2015-10-05T01:48:17.094Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.640 1504.0665 02:50:17.29M 2015-10-05T01:48:17.294Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.737 34.640 1504.0663 02:50:17.49M 2015-10-05T01:48:17.499Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.737 34.640 1504.0656 02:50:17.69M 2015-10-05T01:48:17.704Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.736 34.639 1504.0638 02:50:17.89M 2015-10-05T01:48:17.905Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.735 34.639 1504.0631 02:50:18.11M 2015-10-05T01:48:18.109Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.735 34.638 1504.0624 02:50:18.31M 2015-10-05T01:48:18.314Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.734 34.637 1504.0619 02:50:18.50M 2015-10-05T01:48:18.514Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.734 34.638 1504.0618 02:50:18.71M 2015-10-05T01:48:18.719Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.734 34.638 1504.0610 02:50:18.91M 2015-10-05T01:48:18.919Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.734 34.638 1504.0604 02:50:19.12M 2015-10-05T01:48:19.124Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.735 34.639 1504.0609 02:50:19.32M 2015-10-05T01:48:19.329Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.735 34.639 1504.0613 02:50:19.52M 2015-10-05T01:48:19.529Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.735 34.639 1504.0613 02:50:19.72M 2015-10-05T01:48:19.734Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.736 34.640 1504.0614 02:50:19.92M 2015-10-05T01:48:19.939Z|I-OCEAN7-304-XXXX| 26.13 14.182 41.735 34.639 1504.0620 02:50:20.14M 2015-10-05T01:48:20.139Z|I-OCEAN7-304-XXXX| 26.10 14.182 41.735 34.639 1504.0615 02:50:20.34M 2015-10-05T01:48:20.344Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.735 34.639 1504.0604 02:50:20.54M 2015-10-05T01:48:20.564Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.735 34.638 1504.0615 02:50:20.74M 2015-10-05T01:48:20.749Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.735 34.639 1504.0632 02:50:20.95M 2015-10-05T01:48:20.949Z|I-OCEAN7-304-XXXX| 26.10 14.183 41.736 34.639 1504.0635 02:50:21.16M 2015-10-05T01:48:21.159Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.737 34.640 1504.0643 02:50:21.35M 2015-10-05T01:48:21.359Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.737 34.640 1504.0638 02:50:21.55M 2015-10-05T01:48:21.564Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.730 34.633 1504.0583 02:50:21.75M 2015-10-05T01:48:21.764Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.730 34.633 1504.0576 02:50:21.95M 2015-10-05T01:48:21.969Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.729 34.632 1504.0576 02:50:22.17M 2015-10-05T01:48:22.169Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.732 34.634 1504.0616 02:50:22.37M 2015-10-05T01:48:22.374Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.732 34.635 1504.0629 02:50:22.57M 2015-10-05T01:48:22.579Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.733 34.635 1504.0643 02:50:22.77M 2015-10-05T01:48:22.779Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0659 02:50:22.97M 2015-10-05T01:48:22.984Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.745 34.646 1504.0758 02:50:23.19M 2015-10-05T01:48:23.185Z|I-OCEAN7-304-XXXX| 26.01 14.184 41.746 34.647 1504.0759 02:50:23.38M 2015-10-05T01:48:23.384Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.746 34.648 1504.0770 02:50:23.58M 2015-10-05T01:48:23.589Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.747 34.648 1504.0773 02:50:23.78M 2015-10-05T01:48:23.794Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.747 34.649 1504.0773 02:50:24.00M 2015-10-05T01:48:23.994Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.747 34.649 1504.0770 02:50:24.20M 2015-10-05T01:48:24.199Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.747 34.649 1504.0767 02:50:24.40M 2015-10-05T01:48:24.399Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.748 34.650 1504.0764 02:50:24.60M 2015-10-05T01:48:24.604Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.747 34.649 1504.0752 02:50:24.79M 2015-10-05T01:48:24.809Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.747 34.649 1504.0745 02:50:25.01M 2015-10-05T01:48:25.029Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.746 34.648 1504.0735 02:50:25.21M 2015-10-05T01:48:25.214Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.745 34.648 1504.0730 02:50:25.43M 2015-10-05T01:48:25.419Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.745 34.647 1504.0724 02:50:25.61M 2015-10-05T01:48:25.624Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.745 34.647 1504.0732 02:50:25.81M 2015-10-05T01:48:25.825Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.745 34.647 1504.0731 02:50:26.03M 2015-10-05T01:48:26.029Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.740 34.642 1504.0679 02:50:26.23M 2015-10-05T01:48:26.229Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.740 34.642 1504.0691 02:50:26.43M 2015-10-05T01:48:26.434Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.740 34.643 1504.0684 02:50:26.63M 2015-10-05T01:48:26.634Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.741 34.644 1504.0695 02:50:26.83M 2015-10-05T01:48:26.834Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.738 34.641 1504.0654 02:50:27.04M 2015-10-05T01:48:27.044Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.738 34.641 1504.0648 02:50:27.24M 2015-10-05T01:48:27.244Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0645 02:50:27.44M 2015-10-05T01:48:27.449Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0643 02:50:27.64M 2015-10-05T01:48:27.649Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.738 34.642 1504.0642 02:50:27.84M 2015-10-05T01:48:27.854Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.737 34.641 1504.0632 02:50:28.06M 2015-10-05T01:48:28.060Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.736 34.640 1504.0616 02:50:28.26M 2015-10-05T01:48:28.260Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.738 34.642 1504.0652 02:50:28.46M 2015-10-05T01:48:28.465Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.740 34.643 1504.0665 02:50:28.66M 2015-10-05T01:48:28.665Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.740 34.643 1504.0680 02:50:28.86M 2015-10-05T01:48:28.869Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.741 34.643 1504.0688 02:50:29.07M 2015-10-05T01:48:29.074Z|I-OCEAN7-304-XXXX| 26.01 14.183 41.741 34.644 1504.0686 02:50:29.27M 2015-10-05T01:48:29.274Z|I-OCEAN7-304-XXXX| 26.03 14.183 41.741 34.644 1504.0687 02:50:29.47M 2015-10-05T01:48:29.494Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.741 34.644 1504.0692 02:50:29.67M 2015-10-05T01:48:29.684Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.742 34.645 1504.0702 02:50:29.89M 2015-10-05T01:48:29.889Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.743 34.646 1504.0704 02:50:30.09M 2015-10-05T01:48:30.089Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.743 34.646 1504.0713 02:50:30.29M 2015-10-05T01:48:30.302Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.740 34.643 1504.0669 02:50:30.49M 2015-10-05T01:48:30.494Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.739 34.642 1504.0659 02:50:30.69M 2015-10-05T01:48:30.694Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.739 34.643 1504.0656 02:50:30.89M 2015-10-05T01:48:30.899Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.740 34.644 1504.0660 02:50:31.10M 2015-10-05T01:48:31.105Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.741 34.645 1504.0669 02:50:31.30M 2015-10-05T01:48:31.305Z|I-OCEAN7-304-XXXX| 26.03 14.182 41.742 34.646 1504.0669 02:50:31.50M 2015-10-05T01:48:31.509Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.743 34.647 1504.0691 02:50:31.70M 2015-10-05T01:48:31.715Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.736 34.641 1504.0613 02:50:31.90M 2015-10-05T01:48:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.736 34.640 1504.0616 02:50:32.12M 2015-10-05T01:48:32.115Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.735 34.639 1504.0615 02:50:32.32M 2015-10-05T01:48:32.320Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.638 1504.0614 02:50:32.51M 2015-10-05T01:48:32.525Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.734 34.638 1504.0614 02:50:32.71M 2015-10-05T01:48:32.730Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.732 34.636 1504.0588 02:50:32.91M 2015-10-05T01:48:32.941Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.732 34.636 1504.0597 02:50:33.13M 2015-10-05T01:48:33.135Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.733 34.636 1504.0608 02:50:33.33M 2015-10-05T01:48:33.335Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.734 34.637 1504.0619 02:50:33.53M 2015-10-05T01:48:33.540Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.734 34.637 1504.0627 02:50:33.73M 2015-10-05T01:48:33.740Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.637 1504.0634 02:50:33.93M 2015-10-05T01:48:33.960Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.637 1504.0637 02:50:34.15M 2015-10-05T01:48:34.150Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.733 34.636 1504.0627 02:50:34.36M 2015-10-05T01:48:34.355Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.740 34.642 1504.0701 02:50:34.55M 2015-10-05T01:48:34.555Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.737 34.640 1504.0676 02:50:34.75M 2015-10-05T01:48:34.760Z|I-OCEAN7-304-XXXX| 26.09 14.184 41.737 34.640 1504.0671 02:50:34.94M 2015-10-05T01:48:34.960Z|I-OCEAN7-304-XXXX| 26.02 14.184 41.737 34.639 1504.0652 02:50:35.17M 2015-10-05T01:48:35.160Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.737 34.639 1504.0656 02:50:35.36M 2015-10-05T01:48:35.365Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.737 34.639 1504.0663 02:50:35.56M 2015-10-05T01:48:35.570Z|I-OCEAN7-304-XXXX| 26.03 14.184 41.737 34.639 1504.0660 02:50:35.76M 2015-10-05T01:48:35.781Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.736 34.638 1504.0657 02:50:35.96M 2015-10-05T01:48:35.975Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.736 34.638 1504.0642 02:50:36.18M 2015-10-05T01:48:36.175Z|I-OCEAN7-304-XXXX| 26.04 14.183 41.735 34.638 1504.0632 02:50:36.38M 2015-10-05T01:48:36.380Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.735 34.638 1504.0634 02:50:36.57M 2015-10-05T01:48:36.585Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.735 34.638 1504.0630 02:50:36.78M 2015-10-05T01:48:36.790Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.734 34.637 1504.0627 02:50:36.97M 2015-10-05T01:48:36.990Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.737 34.640 1504.0659 02:50:37.19M 2015-10-05T01:48:37.195Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.738 34.641 1504.0664 02:50:37.39M 2015-10-05T01:48:37.395Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.738 34.641 1504.0669 02:50:37.59M 2015-10-05T01:48:37.600Z|I-OCEAN7-304-XXXX| 26.07 14.183 41.738 34.641 1504.0669 02:50:37.79M 2015-10-05T01:48:37.805Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.739 34.642 1504.0684 02:50:38.01M 2015-10-05T01:48:38.005Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.739 34.642 1504.0671 02:50:38.21M 2015-10-05T01:48:38.210Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.740 34.643 1504.0669 02:50:38.41M 2015-10-05T01:48:38.430Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.741 34.644 1504.0674 02:50:38.61M 2015-10-05T01:48:38.621Z|I-OCEAN7-304-XXXX| 26.01 14.182 41.740 34.644 1504.0667 02:50:38.82M 2015-10-05T01:48:38.820Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0673 02:50:39.02M 2015-10-05T01:48:39.020Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0680 02:50:39.22M 2015-10-05T01:48:39.220Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.741 34.644 1504.0690 02:50:39.42M 2015-10-05T01:48:39.430Z|I-OCEAN7-304-XXXX| 26.02 14.183 41.742 34.645 1504.0699 02:50:39.62M 2015-10-05T01:48:39.630Z|I-OCEAN7-304-XXXX| 26.06 14.183 41.743 34.645 1504.0720 02:50:39.82M 2015-10-05T01:48:39.835Z|I-OCEAN7-304-XXXX| 26.08 14.184 41.743 34.645 1504.0723 02:50:40.04M 2015-10-05T01:48:40.035Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.644 1504.0725 02:50:40.24M 2015-10-05T01:48:40.240Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.742 34.644 1504.0726 02:50:40.44M 2015-10-05T01:48:40.445Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.741 34.643 1504.0708 02:50:40.64M 2015-10-05T01:48:40.645Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.740 34.642 1504.0699 02:50:40.84M 2015-10-05T01:48:40.850Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.739 34.641 1504.0692 02:50:41.05M 2015-10-05T01:48:41.050Z|I-OCEAN7-304-XXXX| 26.02 14.185 41.737 34.639 1504.0680 02:50:41.25M 2015-10-05T01:48:41.250Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0725 02:50:41.45M 2015-10-05T01:48:41.460Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0739 02:50:41.65M 2015-10-05T01:48:41.660Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.742 34.643 1504.0754 02:50:41.85M 2015-10-05T01:48:41.865Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.743 34.644 1504.0769 02:50:42.07M 2015-10-05T01:48:42.065Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.745 34.645 1504.0792 02:50:42.27M 2015-10-05T01:48:42.270Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.746 34.646 1504.0811 02:50:42.47M 2015-10-05T01:48:42.475Z|I-OCEAN7-304-XXXX| 26.03 14.186 41.748 34.647 1504.0823 02:50:42.67M 2015-10-05T01:48:42.675Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0790 02:50:42.87M 2015-10-05T01:48:42.895Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.744 34.644 1504.0790 02:50:43.08M 2015-10-05T01:48:43.080Z|I-OCEAN7-304-XXXX| 26.02 14.186 41.736 34.637 1504.0686 02:50:43.30M 2015-10-05T01:48:43.285Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.736 34.636 1504.0690 02:50:43.48M 2015-10-05T01:48:43.490Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.735 34.636 1504.0693 02:50:43.68M 2015-10-05T01:48:43.690Z|I-OCEAN7-304-XXXX| 26.06 14.186 41.735 34.636 1504.0686 02:50:43.88M 2015-10-05T01:48:43.895Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.735 34.636 1504.0681 02:50:44.10M 2015-10-05T01:48:44.095Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0674 02:50:44.30M 2015-10-05T01:48:44.295Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.636 1504.0667 02:50:44.50M 2015-10-05T01:48:44.500Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0658 02:50:44.69M 2015-10-05T01:48:44.705Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.734 34.636 1504.0662 02:50:44.89M 2015-10-05T01:48:44.910Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.637 1504.0669 02:50:45.11M 2015-10-05T01:48:45.110Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.735 34.637 1504.0671 02:50:45.31M 2015-10-05T01:48:45.341Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0668 02:50:45.51M 2015-10-05T01:48:45.520Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.744 34.645 1504.0758 02:50:45.71M 2015-10-05T01:48:45.720Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.745 34.646 1504.0768 02:50:45.91M 2015-10-05T01:48:45.925Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0781 02:50:46.13M 2015-10-05T01:48:46.125Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.648 1504.0798 02:50:46.33M 2015-10-05T01:48:46.330Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.748 34.648 1504.0806 02:50:46.52M 2015-10-05T01:48:46.530Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.748 34.648 1504.0811 02:50:46.73M 2015-10-05T01:48:46.735Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.749 34.649 1504.0825 02:50:46.92M 2015-10-05T01:48:46.940Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.743 34.643 1504.0758 02:50:47.14M 2015-10-05T01:48:47.140Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.642 1504.0736 02:50:47.34M 2015-10-05T01:48:47.365Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.737 34.638 1504.0690 02:50:47.54M 2015-10-05T01:48:47.551Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.736 34.637 1504.0688 02:50:47.76M 2015-10-05T01:48:47.750Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.637 1504.0673 02:50:47.94M 2015-10-05T01:48:47.955Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.735 34.636 1504.0662 02:50:48.16M 2015-10-05T01:48:48.160Z|I-OCEAN7-304-XXXX| 26.03 14.185 41.734 34.636 1504.0652 02:50:48.36M 2015-10-05T01:48:48.360Z|I-OCEAN7-304-XXXX| 26.07 14.184 41.734 34.636 1504.0647 02:50:48.56M 2015-10-05T01:48:48.582Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.636 1504.0643 02:50:48.75M 2015-10-05T01:48:48.765Z|I-OCEAN7-304-XXXX| 26.06 14.184 41.734 34.636 1504.0640 02:50:48.95M 2015-10-05T01:48:48.965Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.735 34.637 1504.0653 02:50:49.17M 2015-10-05T01:48:49.170Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0667 02:50:49.37M 2015-10-05T01:48:49.375Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.738 34.640 1504.0680 02:50:49.57M 2015-10-05T01:48:49.580Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.742 34.644 1504.0715 02:50:49.77M 2015-10-05T01:48:49.780Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.743 34.645 1504.0721 02:50:49.97M 2015-10-05T01:48:50.022Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.743 34.645 1504.0736 02:50:50.19M 2015-10-05T01:48:50.185Z|I-OCEAN7-304-XXXX| 26.04 14.184 41.744 34.645 1504.0746 02:50:50.39M 2015-10-05T01:48:50.390Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.744 34.645 1504.0757 02:50:50.58M 2015-10-05T01:48:50.590Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.745 34.646 1504.0768 02:50:50.79M 2015-10-05T01:48:50.800Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.744 34.645 1504.0764 02:50:51.00M 2015-10-05T01:48:51.000Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.735 34.636 1504.0669 02:50:51.20M 2015-10-05T01:48:51.200Z|I-OCEAN7-304-XXXX| 26.12 14.185 41.737 34.639 1504.0706 02:50:51.40M 2015-10-05T01:48:51.405Z|I-OCEAN7-304-XXXX| 26.11 14.185 41.738 34.639 1504.0715 02:50:51.60M 2015-10-05T01:48:51.610Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.639 1504.0714 02:50:51.80M 2015-10-05T01:48:51.830Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.738 34.639 1504.0717 02:50:52.02M 2015-10-05T01:48:52.015Z|I-OCEAN7-304-XXXX| 26.10 14.186 41.738 34.639 1504.0724 02:50:52.24M 2015-10-05T01:48:52.215Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.641 1504.0732 02:50:52.42M 2015-10-05T01:48:52.420Z|I-OCEAN7-304-XXXX| 26.04 14.186 41.740 34.640 1504.0735 02:50:52.61M 2015-10-05T01:48:52.626Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.740 34.641 1504.0750 02:50:52.81M 2015-10-05T01:48:52.826Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.741 34.641 1504.0754 02:50:53.03M 2015-10-05T01:48:53.031Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.741 34.642 1504.0753 02:50:53.23M 2015-10-05T01:48:53.236Z|I-OCEAN7-304-XXXX| 26.09 14.185 41.742 34.643 1504.0758 02:50:53.43M 2015-10-05T01:48:53.436Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.743 34.643 1504.0768 02:50:53.63M 2015-10-05T01:48:53.640Z|I-OCEAN7-304-XXXX| 26.08 14.186 41.744 34.644 1504.0784 02:50:53.83M 2015-10-05T01:48:53.840Z|I-OCEAN7-304-XXXX| 26.09 14.186 41.744 34.644 1504.0786 02:50:54.05M 2015-10-05T01:48:54.045Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.644 1504.0780 02:50:54.25M 2015-10-05T01:48:54.245Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0781 02:50:54.44M 2015-10-05T01:48:54.451Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.743 34.643 1504.0778 02:50:54.64M 2015-10-05T01:48:54.651Z|I-OCEAN7-304-XXXX| 26.07 14.186 41.742 34.642 1504.0763 02:50:54.84M 2015-10-05T01:48:54.856Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.642 1504.0751 02:50:55.06M 2015-10-05T01:48:55.061Z|I-OCEAN7-304-XXXX| 26.11 14.185 41.741 34.641 1504.0750 02:50:55.26M 2015-10-05T01:48:55.261Z|I-OCEAN7-304-XXXX| 26.04 14.185 41.741 34.641 1504.0731 02:50:55.46M 2015-10-05T01:48:55.466Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.741 34.642 1504.0730 02:50:55.66M 2015-10-05T01:48:55.702Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0743 02:50:55.86M 2015-10-05T01:48:55.871Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0746 02:50:56.08M 2015-10-05T01:48:56.101Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.742 34.643 1504.0747 02:50:56.27M 2015-10-05T01:48:56.296Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.743 34.643 1504.0752 02:50:56.48M 2015-10-05T01:48:56.481Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.749 34.649 1504.0822 02:50:56.69M 2015-10-05T01:48:56.686Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.747 34.647 1504.0808 02:50:56.87M 2015-10-05T01:48:56.886Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.747 34.647 1504.0806 02:50:57.09M 2015-10-05T01:48:57.091Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.746 34.647 1504.0786 02:50:57.29M 2015-10-05T01:48:57.296Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.745 34.646 1504.0770 02:50:57.49M 2015-10-05T01:48:57.496Z|I-OCEAN7-304-XXXX| 26.05 14.184 41.736 34.638 1504.0663 02:50:57.69M 2015-10-05T01:48:57.701Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.736 34.637 1504.0665 02:50:57.89M 2015-10-05T01:48:57.901Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.735 34.636 1504.0662 02:50:58.11M 2015-10-05T01:48:58.106Z|I-OCEAN7-304-XXXX| 26.06 14.185 41.738 34.640 1504.0697 02:50:58.31M 2015-10-05T01:48:58.311Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.739 34.641 1504.0717 02:50:58.51M 2015-10-05T01:48:58.511Z|I-OCEAN7-304-XXXX| 26.05 14.185 41.741 34.642 1504.0737 02:50:58.70M 2015-10-05T01:48:58.711Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0736 02:50:58.90M 2015-10-05T01:48:58.916Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.741 34.641 1504.0737 02:50:59.12M 2015-10-05T01:48:59.121Z|I-OCEAN7-304-XXXX| 26.07 14.185 41.740 34.641 1504.0735 02:50:59.32M 2015-10-05T01:48:59.326Z|I-OCEAN7-304-XXXX| 26.05 14.186 41.740 34.640 1504.0729 02:50:59.52M 2015-10-05T01:48:59.526Z|I-OCEAN7-304-XXXX| 26.08 14.185 41.739 34.640 1504.0721 02:50:59.72M 2015-10-05T01:48:59.726Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.737 34.638 1504.0707 02:50:59.92M 2015-10-05T01:48:59.941Z|I-OCEAN7-304-XXXX| 26.10 14.185 41.736 34.638 1504.0692 02:51:00.13M