2015-10-05T01:47:00.156Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.611 1504.0087 02:49:00.33M 2015-10-05T01:47:00.341Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.610 1504.0087 02:49:00.55M 2015-10-05T01:47:00.541Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0087 02:49:00.73M 2015-10-05T01:47:00.746Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0081 02:49:00.93M 2015-10-05T01:47:00.951Z|I-OCEAN7-304-XXXX| 26.09 14.176 41.698 34.610 1504.0077 02:49:01.15M 2015-10-05T01:47:01.156Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.698 34.610 1504.0067 02:49:01.35M 2015-10-05T01:47:01.356Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.698 34.609 1504.0088 02:49:01.55M 2015-10-05T01:47:01.561Z|I-OCEAN7-304-XXXX| 26.06 14.177 41.698 34.609 1504.0090 02:49:01.75M 2015-10-05T01:47:01.766Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.697 34.608 1504.0096 02:49:01.95M 2015-10-05T01:47:01.966Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.697 34.608 1504.0101 02:49:02.17M 2015-10-05T01:47:02.181Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.697 34.608 1504.0095 02:49:02.36M 2015-10-05T01:47:02.376Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.697 34.608 1504.0094 02:49:02.56M 2015-10-05T01:47:02.576Z|I-OCEAN7-304-XXXX| 26.06 14.177 41.696 34.607 1504.0079 02:49:02.76M 2015-10-05T01:47:02.776Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.695 34.606 1504.0076 02:49:02.96M 2015-10-05T01:47:02.981Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.695 34.605 1504.0074 02:49:03.18M 2015-10-05T01:47:03.181Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.695 34.606 1504.0081 02:49:03.38M 2015-10-05T01:47:03.386Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.695 34.605 1504.0082 02:49:03.58M 2015-10-05T01:47:03.591Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.694 34.605 1504.0079 02:49:03.78M 2015-10-05T01:47:03.791Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0082 02:49:04.00M 2015-10-05T01:47:03.996Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0085 02:49:04.19M 2015-10-05T01:47:04.201Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.694 34.605 1504.0076 02:49:04.40M 2015-10-05T01:47:04.401Z|I-OCEAN7-304-XXXX| 26.13 14.178 41.695 34.606 1504.0094 02:49:04.59M 2015-10-05T01:47:04.621Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.693 34.604 1504.0063 02:49:04.79M 2015-10-05T01:47:04.806Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.693 34.604 1504.0062 02:49:05.03M 2015-10-05T01:47:05.011Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.692 34.603 1504.0060 02:49:05.21M 2015-10-05T01:47:05.216Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.692 34.602 1504.0057 02:49:05.41M 2015-10-05T01:47:05.416Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.692 34.602 1504.0055 02:49:05.61M 2015-10-05T01:47:05.616Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.691 34.602 1504.0049 02:49:05.81M 2015-10-05T01:47:05.821Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.690 34.601 1504.0038 02:49:06.02M 2015-10-05T01:47:06.026Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.689 34.600 1504.0026 02:49:06.22M 2015-10-05T01:47:06.231Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.690 34.601 1504.0038 02:49:06.42M 2015-10-05T01:47:06.431Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.688 34.599 1504.0015 02:49:06.62M 2015-10-05T01:47:06.661Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.693 34.604 1504.0065 02:49:06.82M 2015-10-05T01:47:06.841Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.694 34.605 1504.0090 02:49:07.04M 2015-10-05T01:47:07.041Z|I-OCEAN7-304-XXXX| 26.12 14.178 41.696 34.606 1504.0095 02:49:07.24M 2015-10-05T01:47:07.246Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.696 34.607 1504.0100 02:49:07.44M 2015-10-05T01:47:07.451Z|I-OCEAN7-304-XXXX| 26.10 14.177 41.704 34.615 1504.0177 02:49:07.64M 2015-10-05T01:47:07.651Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.705 34.615 1504.0176 02:49:07.84M 2015-10-05T01:47:07.856Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.705 34.615 1504.0179 02:49:08.06M 2015-10-05T01:47:08.056Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.705 34.615 1504.0179 02:49:08.26M 2015-10-05T01:47:08.261Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.699 34.609 1504.0107 02:49:08.45M 2015-10-05T01:47:08.466Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.698 34.609 1504.0105 02:49:08.65M 2015-10-05T01:47:08.666Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.698 34.609 1504.0109 02:49:08.85M 2015-10-05T01:47:08.871Z|I-OCEAN7-304-XXXX| 26.03 14.178 41.698 34.609 1504.0107 02:49:09.07M 2015-10-05T01:47:09.086Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.699 34.609 1504.0121 02:49:09.27M 2015-10-05T01:47:09.276Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.700 34.610 1504.0128 02:49:09.48M 2015-10-05T01:47:09.476Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.701 34.611 1504.0135 02:49:09.67M 2015-10-05T01:47:09.681Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.612 1504.0144 02:49:09.87M 2015-10-05T01:47:09.881Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.613 1504.0144 02:49:10.09M 2015-10-05T01:47:10.091Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.702 34.613 1504.0145 02:49:10.28M 2015-10-05T01:47:10.291Z|I-OCEAN7-304-XXXX| 26.13 14.177 41.703 34.614 1504.0159 02:49:10.48M 2015-10-05T01:47:10.491Z|I-OCEAN7-304-XXXX| 26.11 14.177 41.704 34.615 1504.0176 02:49:10.68M 2015-10-05T01:47:10.696Z|I-OCEAN7-304-XXXX| 26.10 14.177 41.705 34.615 1504.0181 02:49:10.88M 2015-10-05T01:47:10.901Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.705 34.616 1504.0187 02:49:11.10M 2015-10-05T01:47:11.101Z|I-OCEAN7-304-XXXX| 26.12 14.177 41.706 34.616 1504.0189 02:49:11.30M 2015-10-05T01:47:11.306Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.707 34.617 1504.0198 02:49:11.50M 2015-10-05T01:47:11.506Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.704 34.614 1504.0165 02:49:11.70M 2015-10-05T01:47:11.716Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.703 34.613 1504.0162 02:49:11.89M 2015-10-05T01:47:11.911Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.703 34.613 1504.0162 02:49:12.12M 2015-10-05T01:47:12.116Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.703 34.613 1504.0159 02:49:12.31M 2015-10-05T01:47:12.321Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.702 34.612 1504.0157 02:49:12.51M 2015-10-05T01:47:12.521Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.706 34.615 1504.0201 02:49:12.71M 2015-10-05T01:47:12.726Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.701 34.611 1504.0154 02:49:12.91M 2015-10-05T01:47:12.926Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0150 02:49:13.13M 2015-10-05T01:47:13.131Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0150 02:49:13.33M 2015-10-05T01:47:13.336Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.700 34.610 1504.0151 02:49:13.52M 2015-10-05T01:47:13.556Z|I-OCEAN7-304-XXXX| 26.11 14.178 41.701 34.610 1504.0159 02:49:13.73M 2015-10-05T01:47:13.741Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.701 34.611 1504.0157 02:49:13.94M 2015-10-05T01:47:13.981Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.701 34.611 1504.0161 02:49:14.14M 2015-10-05T01:47:14.146Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.701 34.610 1504.0162 02:49:14.34M 2015-10-05T01:47:14.351Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.701 34.610 1504.0168 02:49:14.54M 2015-10-05T01:47:14.556Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.710 34.619 1504.0260 02:49:14.74M 2015-10-05T01:47:14.756Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.711 34.620 1504.0265 02:49:14.94M 2015-10-05T01:47:14.961Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0275 02:49:15.16M 2015-10-05T01:47:15.161Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0281 02:49:15.36M 2015-10-05T01:47:15.366Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.620 1504.0277 02:49:15.56M 2015-10-05T01:47:15.566Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.702 34.612 1504.0179 02:49:15.76M 2015-10-05T01:47:15.771Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.701 34.611 1504.0165 02:49:15.95M 2015-10-05T01:47:15.976Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.703 34.612 1504.0186 02:49:16.18M 2015-10-05T01:47:16.181Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.704 34.613 1504.0204 02:49:16.37M 2015-10-05T01:47:16.381Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.708 34.616 1504.0254 02:49:16.57M 2015-10-05T01:47:16.586Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.708 34.616 1504.0261 02:49:16.77M 2015-10-05T01:47:16.786Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.702 34.610 1504.0184 02:49:16.97M 2015-10-05T01:47:17.021Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.704 34.613 1504.0214 02:49:17.19M 2015-10-05T01:47:17.191Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.705 34.613 1504.0216 02:49:17.39M 2015-10-05T01:47:17.396Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.705 34.614 1504.0216 02:49:17.59M 2015-10-05T01:47:17.596Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.705 34.614 1504.0214 02:49:17.79M 2015-10-05T01:47:17.806Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.705 34.615 1504.0210 02:49:18.00M 2015-10-05T01:47:18.022Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.708 34.617 1504.0239 02:49:18.21M 2015-10-05T01:47:18.207Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.709 34.618 1504.0237 02:49:18.42M 2015-10-05T01:47:18.411Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.708 34.618 1504.0227 02:49:18.60M 2015-10-05T01:47:18.611Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.708 34.618 1504.0232 02:49:18.80M 2015-10-05T01:47:18.816Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.709 34.618 1504.0236 02:49:19.02M 2015-10-05T01:47:19.016Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.710 34.619 1504.0237 02:49:19.22M 2015-10-05T01:47:19.226Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.710 34.620 1504.0245 02:49:19.42M 2015-10-05T01:47:19.426Z|I-OCEAN7-304-XXXX| 26.11 14.178 41.712 34.621 1504.0264 02:49:19.62M 2015-10-05T01:47:19.626Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.710 34.619 1504.0234 02:49:19.82M 2015-10-05T01:47:19.831Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.709 34.619 1504.0236 02:49:20.03M 2015-10-05T01:47:20.037Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0229 02:49:20.24M 2015-10-05T01:47:20.236Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0223 02:49:20.43M 2015-10-05T01:47:20.462Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.709 34.619 1504.0223 02:49:20.63M 2015-10-05T01:47:20.641Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.708 34.618 1504.0222 02:49:20.83M 2015-10-05T01:47:20.847Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.708 34.617 1504.0220 02:49:21.05M 2015-10-05T01:47:21.047Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.707 34.616 1504.0212 02:49:21.25M 2015-10-05T01:47:21.256Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.707 34.616 1504.0237 02:49:21.45M 2015-10-05T01:47:21.457Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.708 34.615 1504.0265 02:49:21.65M 2015-10-05T01:47:21.656Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.707 34.615 1504.0262 02:49:21.85M 2015-10-05T01:47:21.862Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.708 34.615 1504.0267 02:49:22.06M 2015-10-05T01:47:22.067Z|I-OCEAN7-304-XXXX| 26.05 14.182 41.708 34.614 1504.0315 02:49:22.26M 2015-10-05T01:47:22.266Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.708 34.614 1504.0327 02:49:22.46M 2015-10-05T01:47:22.492Z|I-OCEAN7-304-XXXX| 26.05 14.183 41.709 34.615 1504.0331 02:49:22.66M 2015-10-05T01:47:22.677Z|I-OCEAN7-304-XXXX| 26.00 14.183 41.710 34.615 1504.0328 02:49:22.88M 2015-10-05T01:47:22.882Z|I-OCEAN7-304-XXXX| 25.98 14.182 41.710 34.616 1504.0330 02:49:23.08M 2015-10-05T01:47:23.082Z|I-OCEAN7-304-XXXX| 26.00 14.182 41.711 34.617 1504.0339 02:49:23.28M 2015-10-05T01:47:23.287Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.712 34.619 1504.0319 02:49:23.48M 2015-10-05T01:47:23.487Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.714 34.621 1504.0336 02:49:23.68M 2015-10-05T01:47:23.692Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0333 02:49:23.88M 2015-10-05T01:47:23.892Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0328 02:49:24.09M 2015-10-05T01:47:24.097Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.714 34.621 1504.0328 02:49:24.29M 2015-10-05T01:47:24.297Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0337 02:49:24.49M 2015-10-05T01:47:24.502Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0333 02:49:24.69M 2015-10-05T01:47:24.707Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.622 1504.0339 02:49:24.89M 2015-10-05T01:47:24.941Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.714 34.622 1504.0336 02:49:25.11M 2015-10-05T01:47:25.112Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.715 34.622 1504.0341 02:49:25.31M 2015-10-05T01:47:25.312Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.715 34.623 1504.0338 02:49:25.51M 2015-10-05T01:47:25.517Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.716 34.623 1504.0342 02:49:25.71M 2015-10-05T01:47:25.717Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.716 34.624 1504.0347 02:49:25.91M 2015-10-05T01:47:25.922Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.717 34.624 1504.0352 02:49:26.12M 2015-10-05T01:47:26.127Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.717 34.624 1504.0350 02:49:26.32M 2015-10-05T01:47:26.332Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.720 34.628 1504.0385 02:49:26.53M 2015-10-05T01:47:26.532Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.721 34.629 1504.0386 02:49:26.72M 2015-10-05T01:47:26.737Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.624 1504.0328 02:49:26.92M 2015-10-05T01:47:26.957Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.625 1504.0332 02:49:27.14M 2015-10-05T01:47:27.142Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.717 34.625 1504.0342 02:49:27.36M 2015-10-05T01:47:27.342Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.718 34.626 1504.0356 02:49:27.54M 2015-10-05T01:47:27.547Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0363 02:49:27.74M 2015-10-05T01:47:27.752Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0331 02:49:27.94M 2015-10-05T01:47:27.952Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.714 34.622 1504.0332 02:49:28.15M 2015-10-05T01:47:28.152Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.717 34.624 1504.0366 02:49:28.35M 2015-10-05T01:47:28.381Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.719 34.625 1504.0392 02:49:28.55M 2015-10-05T01:47:28.567Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.720 34.627 1504.0403 02:49:28.75M 2015-10-05T01:47:28.767Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.719 34.626 1504.0392 02:49:28.95M 2015-10-05T01:47:28.967Z|I-OCEAN7-304-XXXX| 26.09 14.183 41.719 34.624 1504.0446 02:49:29.17M 2015-10-05T01:47:29.172Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.719 34.623 1504.0447 02:49:29.37M 2015-10-05T01:47:29.372Z|I-OCEAN7-304-XXXX| 26.08 14.183 41.719 34.624 1504.0446 02:49:29.57M 2015-10-05T01:47:29.577Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.719 34.624 1504.0442 02:49:29.77M 2015-10-05T01:47:29.782Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.625 1504.0438 02:49:29.96M 2015-10-05T01:47:29.982Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0435 02:49:30.18M 2015-10-05T01:47:30.187Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0427 02:49:30.38M 2015-10-05T01:47:30.387Z|I-OCEAN7-304-XXXX| 26.09 14.182 41.718 34.624 1504.0416 02:49:30.58M 2015-10-05T01:47:30.592Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.718 34.624 1504.0397 02:49:30.78M 2015-10-05T01:47:30.797Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.717 34.624 1504.0376 02:49:31.00M 2015-10-05T01:47:30.997Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.716 34.623 1504.0365 02:49:31.20M 2015-10-05T01:47:31.202Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.622 1504.0344 02:49:31.40M 2015-10-05T01:47:31.423Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.713 34.621 1504.0320 02:49:31.60M 2015-10-05T01:47:31.607Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.713 34.621 1504.0310 02:49:31.81M 2015-10-05T01:47:31.812Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.713 34.621 1504.0302 02:49:32.01M 2015-10-05T01:47:32.017Z|I-OCEAN7-304-XXXX| 26.03 14.179 41.713 34.622 1504.0291 02:49:32.21M 2015-10-05T01:47:32.217Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.713 34.622 1504.0284 02:49:32.41M 2015-10-05T01:47:32.417Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.714 34.623 1504.0284 02:49:32.61M 2015-10-05T01:47:32.623Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.714 34.623 1504.0286 02:49:32.81M 2015-10-05T01:47:32.827Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.712 34.621 1504.0269 02:49:33.03M 2015-10-05T01:47:33.027Z|I-OCEAN7-304-XXXX| 26.06 14.178 41.712 34.621 1504.0275 02:49:33.23M 2015-10-05T01:47:33.232Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.712 34.621 1504.0281 02:49:33.43M 2015-10-05T01:47:33.437Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.711 34.620 1504.0280 02:49:33.63M 2015-10-05T01:47:33.637Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.711 34.619 1504.0283 02:49:33.83M 2015-10-05T01:47:33.837Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.711 34.619 1504.0276 02:49:34.05M 2015-10-05T01:47:34.042Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.718 34.625 1504.0353 02:49:34.24M 2015-10-05T01:47:34.247Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.718 34.626 1504.0363 02:49:34.44M 2015-10-05T01:47:34.452Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0370 02:49:34.64M 2015-10-05T01:47:34.657Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0374 02:49:34.84M 2015-10-05T01:47:34.857Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.712 34.620 1504.0311 02:49:35.06M 2015-10-05T01:47:35.065Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.712 34.619 1504.0304 02:49:35.26M 2015-10-05T01:47:35.262Z|I-OCEAN7-304-XXXX| 26.13 14.180 41.711 34.619 1504.0305 02:49:35.46M 2015-10-05T01:47:35.462Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.711 34.619 1504.0302 02:49:35.66M 2015-10-05T01:47:35.667Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.711 34.619 1504.0289 02:49:35.85M 2015-10-05T01:47:35.887Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.711 34.619 1504.0298 02:49:36.07M 2015-10-05T01:47:36.072Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.711 34.619 1504.0304 02:49:36.29M 2015-10-05T01:47:36.282Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.712 34.619 1504.0309 02:49:36.47M 2015-10-05T01:47:36.477Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.713 34.620 1504.0328 02:49:36.67M 2015-10-05T01:47:36.682Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.714 34.621 1504.0338 02:49:36.87M 2015-10-05T01:47:36.887Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.715 34.623 1504.0344 02:49:37.09M 2015-10-05T01:47:37.092Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.716 34.624 1504.0350 02:49:37.29M 2015-10-05T01:47:37.292Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.717 34.625 1504.0354 02:49:37.49M 2015-10-05T01:47:37.497Z|I-OCEAN7-304-XXXX| 26.03 14.180 41.719 34.626 1504.0367 02:49:37.69M 2015-10-05T01:47:37.697Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.720 34.628 1504.0385 02:49:37.89M 2015-10-05T01:47:37.904Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.721 34.628 1504.0391 02:49:38.10M 2015-10-05T01:47:38.107Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.722 34.629 1504.0403 02:49:38.30M 2015-10-05T01:47:38.307Z|I-OCEAN7-304-XXXX| 26.12 14.179 41.722 34.629 1504.0415 02:49:38.50M 2015-10-05T01:47:38.512Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.722 34.629 1504.0404 02:49:38.70M 2015-10-05T01:47:38.717Z|I-OCEAN7-304-XXXX| 26.04 14.179 41.722 34.629 1504.0399 02:49:38.90M 2015-10-05T01:47:38.912Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.721 34.629 1504.0400 02:49:39.12M 2015-10-05T01:47:39.117Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.721 34.628 1504.0394 02:49:39.31M 2015-10-05T01:47:39.322Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.720 34.627 1504.0394 02:49:39.51M 2015-10-05T01:47:39.527Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.720 34.628 1504.0361 02:49:39.72M 2015-10-05T01:47:39.727Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.719 34.627 1504.0352 02:49:39.91M 2015-10-05T01:47:39.932Z|I-OCEAN7-304-XXXX| 26.05 14.179 41.719 34.627 1504.0359 02:49:40.13M 2015-10-05T01:47:40.137Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.719 34.628 1504.0366 02:49:40.33M 2015-10-05T01:47:40.357Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.719 34.628 1504.0360 02:49:40.53M 2015-10-05T01:47:40.542Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.713 34.623 1504.0289 02:49:40.75M 2015-10-05T01:47:40.747Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.712 34.622 1504.0262 02:49:40.93M 2015-10-05T01:47:40.981Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.711 34.621 1504.0244 02:49:41.15M 2015-10-05T01:47:41.152Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.712 34.622 1504.0254 02:49:41.35M 2015-10-05T01:47:41.357Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.712 34.622 1504.0259 02:49:41.55M 2015-10-05T01:47:41.557Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.713 34.623 1504.0277 02:49:41.75M 2015-10-05T01:47:41.762Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.725 34.633 1504.0405 02:49:41.95M 2015-10-05T01:47:41.962Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.724 34.632 1504.0399 02:49:42.16M 2015-10-05T01:47:42.167Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.723 34.631 1504.0388 02:49:42.36M 2015-10-05T01:47:42.372Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.721 34.630 1504.0376 02:49:42.56M 2015-10-05T01:47:42.572Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.720 34.628 1504.0363 02:49:42.76M 2015-10-05T01:47:42.777Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.719 34.628 1504.0352 02:49:42.96M 2015-10-05T01:47:42.978Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.718 34.627 1504.0336 02:49:43.18M 2015-10-05T01:47:43.178Z|I-OCEAN7-304-XXXX| 26.04 14.178 41.717 34.626 1504.0326 02:49:43.38M 2015-10-05T01:47:43.383Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.717 34.625 1504.0321 02:49:43.58M 2015-10-05T01:47:43.584Z|I-OCEAN7-304-XXXX| 26.07 14.178 41.716 34.625 1504.0321 02:49:43.77M 2015-10-05T01:47:43.787Z|I-OCEAN7-304-XXXX| 26.08 14.179 41.716 34.624 1504.0326 02:49:43.97M 2015-10-05T01:47:44.021Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.716 34.625 1504.0323 02:49:44.19M 2015-10-05T01:47:44.197Z|I-OCEAN7-304-XXXX| 26.11 14.179 41.716 34.625 1504.0333 02:49:44.39M 2015-10-05T01:47:44.397Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.716 34.625 1504.0334 02:49:44.59M 2015-10-05T01:47:44.602Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0339 02:49:44.79M 2015-10-05T01:47:44.823Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0348 02:49:45.01M 2015-10-05T01:47:45.007Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.717 34.625 1504.0352 02:49:45.22M 2015-10-05T01:47:45.212Z|I-OCEAN7-304-XXXX| 26.10 14.179 41.718 34.626 1504.0364 02:49:45.41M 2015-10-05T01:47:45.417Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.718 34.626 1504.0364 02:49:45.61M 2015-10-05T01:47:45.617Z|I-OCEAN7-304-XXXX| 26.12 14.179 41.719 34.626 1504.0374 02:49:45.81M 2015-10-05T01:47:45.818Z|I-OCEAN7-304-XXXX| 26.09 14.179 41.719 34.627 1504.0375 02:49:46.03M 2015-10-05T01:47:46.023Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.719 34.627 1504.0374 02:49:46.22M 2015-10-05T01:47:46.228Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.719 34.627 1504.0381 02:49:46.42M 2015-10-05T01:47:46.433Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.720 34.627 1504.0387 02:49:46.62M 2015-10-05T01:47:46.633Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.720 34.627 1504.0398 02:49:46.82M 2015-10-05T01:47:46.838Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.721 34.628 1504.0411 02:49:47.04M 2015-10-05T01:47:47.038Z|I-OCEAN7-304-XXXX| 26.14 14.180 41.721 34.628 1504.0425 02:49:47.24M 2015-10-05T01:47:47.243Z|I-OCEAN7-304-XXXX| 26.14 14.180 41.722 34.628 1504.0426 02:49:47.44M 2015-10-05T01:47:47.443Z|I-OCEAN7-304-XXXX| 26.11 14.180 41.722 34.629 1504.0430 02:49:47.64M 2015-10-05T01:47:47.648Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.722 34.628 1504.0420 02:49:47.83M 2015-10-05T01:47:47.853Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.721 34.628 1504.0411 02:49:48.05M 2015-10-05T01:47:48.061Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.721 34.628 1504.0414 02:49:48.25M 2015-10-05T01:47:48.258Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.721 34.628 1504.0410 02:49:48.45M 2015-10-05T01:47:48.458Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.721 34.628 1504.0408 02:49:48.65M 2015-10-05T01:47:48.663Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.722 34.629 1504.0416 02:49:48.85M 2015-10-05T01:47:48.868Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.715 34.623 1504.0332 02:49:49.07M 2015-10-05T01:47:49.068Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.714 34.622 1504.0322 02:49:49.27M 2015-10-05T01:47:49.288Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.714 34.622 1504.0320 02:49:49.47M 2015-10-05T01:47:49.473Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.714 34.622 1504.0320 02:49:49.68M 2015-10-05T01:47:49.678Z|I-OCEAN7-304-XXXX| 26.06 14.179 41.714 34.622 1504.0321 02:49:49.86M 2015-10-05T01:47:49.901Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.714 34.622 1504.0322 02:49:50.08M 2015-10-05T01:47:50.083Z|I-OCEAN7-304-XXXX| 26.07 14.179 41.714 34.622 1504.0319 02:49:50.28M 2015-10-05T01:47:50.288Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.714 34.622 1504.0322 02:49:50.48M 2015-10-05T01:47:50.493Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.714 34.622 1504.0328 02:49:50.68M 2015-10-05T01:47:50.693Z|I-OCEAN7-304-XXXX| 26.11 14.180 41.715 34.623 1504.0342 02:49:50.88M 2015-10-05T01:47:50.893Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0344 02:49:51.10M 2015-10-05T01:47:51.098Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.623 1504.0345 02:49:51.30M 2015-10-05T01:47:51.303Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0345 02:49:51.50M 2015-10-05T01:47:51.504Z|I-OCEAN7-304-XXXX| 26.06 14.180 41.715 34.622 1504.0347 02:49:51.69M 2015-10-05T01:47:51.708Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.715 34.621 1504.0353 02:49:51.89M 2015-10-05T01:47:51.941Z|I-OCEAN7-304-XXXX| 26.07 14.181 41.718 34.624 1504.0394 02:49:52.11M 2015-10-05T01:47:52.113Z|I-OCEAN7-304-XXXX| 26.07 14.181 41.718 34.625 1504.0399 02:49:52.31M 2015-10-05T01:47:52.318Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.719 34.626 1504.0406 02:49:52.51M 2015-10-05T01:47:52.518Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.722 34.628 1504.0438 02:49:52.71M 2015-10-05T01:47:52.723Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.722 34.628 1504.0439 02:49:52.91M 2015-10-05T01:47:52.923Z|I-OCEAN7-304-XXXX| 26.09 14.181 41.723 34.629 1504.0449 02:49:53.13M 2015-10-05T01:47:53.128Z|I-OCEAN7-304-XXXX| 26.10 14.181 41.723 34.629 1504.0453 02:49:53.32M 2015-10-05T01:47:53.341Z|I-OCEAN7-304-XXXX| 26.10 14.181 41.724 34.630 1504.0458 02:49:53.52M 2015-10-05T01:47:53.538Z|I-OCEAN7-304-XXXX| 26.10 14.180 41.724 34.631 1504.0461 02:49:53.72M 2015-10-05T01:47:53.753Z|I-OCEAN7-304-XXXX| 26.13 14.180 41.725 34.631 1504.0470 02:49:53.92M 2015-10-05T01:47:53.943Z|I-OCEAN7-304-XXXX| 26.09 14.180 41.725 34.631 1504.0461 02:49:54.16M 2015-10-05T01:47:54.148Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.725 34.631 1504.0448 02:49:54.34M 2015-10-05T01:47:54.348Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.724 34.631 1504.0448 02:49:54.54M 2015-10-05T01:47:54.581Z|I-OCEAN7-304-XXXX| 26.04 14.180 41.724 34.630 1504.0437 02:49:54.74M 2015-10-05T01:47:54.753Z|I-OCEAN7-304-XXXX| 26.08 14.180 41.724 34.630 1504.0444 02:49:54.94M 2015-10-05T01:47:54.958Z|I-OCEAN7-304-XXXX| 26.07 14.180 41.724 34.630 1504.0446 02:49:55.16M 2015-10-05T01:47:55.158Z|I-OCEAN7-304-XXXX| 26.05 14.180 41.724 34.630 1504.0443 02:49:55.36M 2015-10-05T01:47:55.363Z|I-OCEAN7-304-XXXX| 26.05 14.181 41.724 34.630 1504.0447 02:49:55.56M 2015-10-05T01:47:55.568Z|I-OCEAN7-304-XXXX| 26.02 14.181 41.724 34.630 1504.0443 02:49:55.75M 2015-10-05T01:47:55.768Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.723 34.630 1504.0449 02:49:55.95M 2015-10-05T01:47:55.968Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.714 34.620 1504.0336 02:49:56.17M 2015-10-05T01:47:56.173Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.714 34.621 1504.0341 02:49:56.37M 2015-10-05T01:47:56.381Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.713 34.620 1504.0333 02:49:56.57M 2015-10-05T01:47:56.581Z|I-OCEAN7-304-XXXX| 26.03 14.181 41.713 34.620 1504.0325 02:49:56.77M 2015-10-05T01:47:56.821Z|I-OCEAN7-304-XXXX| 26.04 14.181 41.712 34.619 1504.0321 02:49:56.97M 2015-10-05T01:47:57.021Z|I-OCEAN7-304-XXXX| 26.01 14.181 41.712 34.619 1504.0320 02:49:57.19M 2015-10-05T01:47:57.188Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.712 34.619 1504.0331 02:49:57.39M 2015-10-05T01:47:57.393Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.712 34.619 1504.0330 02:49:57.58M 2015-10-05T01:47:57.593Z|I-OCEAN7-304-XXXX| 26.06 14.181 41.713 34.619 1504.0338 02:49:57.78M 2015-10-05T01:47:57.798Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.713 34.620 1504.0348 02:49:58.00M 2015-10-05T01:47:58.003Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.714 34.621 1504.0354 02:49:58.20M 2015-10-05T01:47:58.225Z|I-OCEAN7-304-XXXX| 26.12 14.181 41.715 34.621 1504.0378 02:49:58.40M 2015-10-05T01:47:58.408Z|I-OCEAN7-304-XXXX| 26.09 14.181 41.716 34.622 1504.0381 02:49:58.62M 2015-10-05T01:47:58.608Z|I-OCEAN7-304-XXXX| 26.08 14.181 41.717 34.623 1504.0392 02:49:58.80M 2015-10-05T01:47:58.813Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.718 34.623 1504.0408 02:49:59.02M 2015-10-05T01:47:59.018Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0421 02:49:59.22M 2015-10-05T01:47:59.218Z|I-OCEAN7-304-XXXX| 26.06 14.182 41.719 34.625 1504.0422 02:49:59.42M 2015-10-05T01:47:59.425Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.720 34.625 1504.0432 02:49:59.62M 2015-10-05T01:47:59.628Z|I-OCEAN7-304-XXXX| 26.08 14.182 41.720 34.626 1504.0443 02:49:59.81M 2015-10-05T01:47:59.828Z|I-OCEAN7-304-XXXX| 26.07 14.182 41.727 34.631 1504.0513 02:50:00.03M