2015-10-05T01:46:00.043Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.668 34.598 1503.9381 02:48:00.24M 2015-10-05T01:46:00.243Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.667 34.597 1503.9376 02:48:00.44M 2015-10-05T01:46:00.448Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.668 34.597 1503.9376 02:48:00.63M 2015-10-05T01:46:00.653Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.597 1503.9374 02:48:00.83M 2015-10-05T01:46:00.853Z|I-OCEAN7-304-XXXX| 26.06 14.159 41.674 34.603 1503.9442 02:48:01.06M 2015-10-05T01:46:01.058Z|I-OCEAN7-304-XXXX| 26.07 14.159 41.674 34.603 1503.9446 02:48:01.25M 2015-10-05T01:46:01.263Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.678 34.607 1503.9492 02:48:01.45M 2015-10-05T01:46:01.465Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.678 34.606 1503.9491 02:48:01.65M 2015-10-05T01:46:01.668Z|I-OCEAN7-304-XXXX| 26.07 14.159 41.678 34.606 1503.9493 02:48:01.85M 2015-10-05T01:46:01.868Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.678 34.606 1503.9500 02:48:02.07M 2015-10-05T01:46:02.093Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.679 34.606 1503.9514 02:48:02.27M 2015-10-05T01:46:02.273Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.677 34.605 1503.9502 02:48:02.48M 2015-10-05T01:46:02.483Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.677 34.605 1503.9512 02:48:02.67M 2015-10-05T01:46:02.683Z|I-OCEAN7-304-XXXX| 26.14 14.161 41.673 34.601 1503.9484 02:48:02.87M 2015-10-05T01:46:02.883Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.673 34.601 1503.9485 02:48:03.09M 2015-10-05T01:46:03.088Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.601 1503.9496 02:48:03.28M 2015-10-05T01:46:03.293Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.674 34.601 1503.9508 02:48:03.48M 2015-10-05T01:46:03.493Z|I-OCEAN7-304-XXXX| 26.05 14.162 41.674 34.601 1503.9507 02:48:03.68M 2015-10-05T01:46:03.698Z|I-OCEAN7-304-XXXX| 26.05 14.162 41.675 34.601 1503.9515 02:48:03.88M 2015-10-05T01:46:03.903Z|I-OCEAN7-304-XXXX| 26.07 14.163 41.670 34.596 1503.9484 02:48:04.10M 2015-10-05T01:46:04.105Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.671 34.596 1503.9497 02:48:04.30M 2015-10-05T01:46:04.308Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.671 34.597 1503.9510 02:48:04.50M 2015-10-05T01:46:04.508Z|I-OCEAN7-304-XXXX| 26.09 14.164 41.672 34.597 1503.9523 02:48:04.70M 2015-10-05T01:46:04.713Z|I-OCEAN7-304-XXXX| 26.08 14.164 41.672 34.597 1503.9536 02:48:04.89M 2015-10-05T01:46:04.918Z|I-OCEAN7-304-XXXX| 26.10 14.164 41.675 34.599 1503.9575 02:48:05.12M 2015-10-05T01:46:05.118Z|I-OCEAN7-304-XXXX| 26.09 14.164 41.675 34.599 1503.9575 02:48:05.31M 2015-10-05T01:46:05.323Z|I-OCEAN7-304-XXXX| 26.10 14.165 41.676 34.600 1503.9587 02:48:05.51M 2015-10-05T01:46:05.528Z|I-OCEAN7-304-XXXX| 26.06 14.165 41.676 34.600 1503.9594 02:48:05.71M 2015-10-05T01:46:05.728Z|I-OCEAN7-304-XXXX| 26.09 14.165 41.676 34.600 1503.9603 02:48:05.91M 2015-10-05T01:46:05.933Z|I-OCEAN7-304-XXXX| 26.13 14.166 41.679 34.602 1503.9648 02:48:06.13M 2015-10-05T01:46:06.133Z|I-OCEAN7-304-XXXX| 26.10 14.166 41.680 34.603 1503.9663 02:48:06.33M 2015-10-05T01:46:06.338Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.681 34.604 1503.9674 02:48:06.53M 2015-10-05T01:46:06.558Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.682 34.604 1503.9680 02:48:06.73M 2015-10-05T01:46:06.745Z|I-OCEAN7-304-XXXX| 26.05 14.166 41.679 34.602 1503.9636 02:48:06.94M 2015-10-05T01:46:06.948Z|I-OCEAN7-304-XXXX| 26.05 14.166 41.678 34.601 1503.9626 02:48:07.14M 2015-10-05T01:46:07.148Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.677 34.600 1503.9624 02:48:07.34M 2015-10-05T01:46:07.353Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.676 34.599 1503.9625 02:48:07.54M 2015-10-05T01:46:07.553Z|I-OCEAN7-304-XXXX| 26.07 14.166 41.676 34.599 1503.9625 02:48:07.74M 2015-10-05T01:46:07.758Z|I-OCEAN7-304-XXXX| 26.11 14.166 41.676 34.598 1503.9625 02:48:07.94M 2015-10-05T01:46:07.959Z|I-OCEAN7-304-XXXX| 26.08 14.166 41.675 34.598 1503.9619 02:48:08.16M 2015-10-05T01:46:08.163Z|I-OCEAN7-304-XXXX| 26.08 14.167 41.676 34.598 1503.9626 02:48:08.36M 2015-10-05T01:46:08.368Z|I-OCEAN7-304-XXXX| 26.09 14.167 41.677 34.599 1503.9646 02:48:08.56M 2015-10-05T01:46:08.568Z|I-OCEAN7-304-XXXX| 26.11 14.167 41.678 34.600 1503.9670 02:48:08.76M 2015-10-05T01:46:08.773Z|I-OCEAN7-304-XXXX| 26.07 14.167 41.679 34.601 1503.9681 02:48:08.95M 2015-10-05T01:46:08.973Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.681 34.601 1503.9701 02:48:09.17M 2015-10-05T01:46:09.178Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.682 34.603 1503.9719 02:48:09.37M 2015-10-05T01:46:09.385Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.683 34.604 1503.9735 02:48:09.57M 2015-10-05T01:46:09.584Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.685 34.605 1503.9761 02:48:09.77M 2015-10-05T01:46:09.788Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.674 34.594 1503.9653 02:48:09.97M 2015-10-05T01:46:09.993Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.674 34.594 1503.9656 02:48:10.19M 2015-10-05T01:46:10.193Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.673 34.594 1503.9646 02:48:10.39M 2015-10-05T01:46:10.398Z|I-OCEAN7-304-XXXX| 26.09 14.168 41.673 34.594 1503.9635 02:48:10.59M 2015-10-05T01:46:10.598Z|I-OCEAN7-304-XXXX| 26.08 14.168 41.673 34.594 1503.9628 02:48:10.79M 2015-10-05T01:46:10.808Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.673 34.594 1503.9635 02:48:11.00M 2015-10-05T01:46:11.024Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.672 34.592 1503.9631 02:48:11.21M 2015-10-05T01:46:11.208Z|I-OCEAN7-304-XXXX| 26.09 14.169 41.671 34.592 1503.9626 02:48:11.42M 2015-10-05T01:46:11.413Z|I-OCEAN7-304-XXXX| 26.09 14.169 41.674 34.594 1503.9659 02:48:11.60M 2015-10-05T01:46:11.614Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.675 34.596 1503.9666 02:48:11.80M 2015-10-05T01:46:11.818Z|I-OCEAN7-304-XXXX| 26.11 14.168 41.676 34.596 1503.9670 02:48:12.02M 2015-10-05T01:46:12.019Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.676 34.596 1503.9674 02:48:12.22M 2015-10-05T01:46:12.224Z|I-OCEAN7-304-XXXX| 26.07 14.169 41.676 34.596 1503.9677 02:48:12.41M 2015-10-05T01:46:12.429Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.676 34.596 1503.9680 02:48:12.62M 2015-10-05T01:46:12.629Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.678 34.598 1503.9698 02:48:12.81M 2015-10-05T01:46:12.834Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.677 34.597 1503.9692 02:48:13.03M 2015-10-05T01:46:13.034Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.682 34.601 1503.9740 02:48:13.23M 2015-10-05T01:46:13.239Z|I-OCEAN7-304-XXXX| 26.08 14.169 41.682 34.602 1503.9752 02:48:13.43M 2015-10-05T01:46:13.444Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.682 34.601 1503.9757 02:48:13.63M 2015-10-05T01:46:13.649Z|I-OCEAN7-304-XXXX| 26.10 14.170 41.682 34.601 1503.9763 02:48:13.83M 2015-10-05T01:46:13.849Z|I-OCEAN7-304-XXXX| 26.11 14.170 41.681 34.600 1503.9768 02:48:14.05M 2015-10-05T01:46:14.054Z|I-OCEAN7-304-XXXX| 26.10 14.170 41.681 34.600 1503.9768 02:48:14.25M 2015-10-05T01:46:14.259Z|I-OCEAN7-304-XXXX| 26.10 14.171 41.681 34.599 1503.9779 02:48:14.45M 2015-10-05T01:46:14.459Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9785 02:48:14.65M 2015-10-05T01:46:14.659Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9791 02:48:14.84M 2015-10-05T01:46:14.864Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.682 34.600 1503.9789 02:48:15.06M 2015-10-05T01:46:15.069Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.683 34.601 1503.9796 02:48:15.26M 2015-10-05T01:46:15.274Z|I-OCEAN7-304-XXXX| 26.07 14.171 41.684 34.602 1503.9808 02:48:15.46M 2015-10-05T01:46:15.489Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.685 34.602 1503.9829 02:48:15.66M 2015-10-05T01:46:15.679Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.685 34.602 1503.9829 02:48:15.88M 2015-10-05T01:46:15.879Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.684 34.601 1503.9825 02:48:16.08M 2015-10-05T01:46:16.084Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.683 34.602 1503.9763 02:48:16.28M 2015-10-05T01:46:16.289Z|I-OCEAN7-304-XXXX| 26.10 14.169 41.677 34.597 1503.9705 02:48:16.48M 2015-10-05T01:46:16.489Z|I-OCEAN7-304-XXXX| 26.12 14.169 41.676 34.596 1503.9692 02:48:16.68M 2015-10-05T01:46:16.689Z|I-OCEAN7-304-XXXX| 26.12 14.169 41.674 34.594 1503.9670 02:48:16.88M 2015-10-05T01:46:16.894Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.670 34.591 1503.9626 02:48:17.09M 2015-10-05T01:46:17.099Z|I-OCEAN7-304-XXXX| 26.06 14.169 41.671 34.591 1503.9617 02:48:17.29M 2015-10-05T01:46:17.305Z|I-OCEAN7-304-XXXX| 26.06 14.169 41.680 34.600 1503.9714 02:48:17.49M 2015-10-05T01:46:17.504Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.681 34.600 1503.9731 02:48:17.69M 2015-10-05T01:46:17.704Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.682 34.601 1503.9750 02:48:17.89M 2015-10-05T01:46:17.909Z|I-OCEAN7-304-XXXX| 26.11 14.169 41.683 34.602 1503.9764 02:48:18.11M 2015-10-05T01:46:18.114Z|I-OCEAN7-304-XXXX| 26.08 14.170 41.683 34.602 1503.9771 02:48:18.31M 2015-10-05T01:46:18.314Z|I-OCEAN7-304-XXXX| 26.05 14.170 41.684 34.602 1503.9777 02:48:18.51M 2015-10-05T01:46:18.519Z|I-OCEAN7-304-XXXX| 26.03 14.170 41.684 34.602 1503.9784 02:48:18.70M 2015-10-05T01:46:18.724Z|I-OCEAN7-304-XXXX| 26.07 14.171 41.684 34.602 1503.9802 02:48:18.90M 2015-10-05T01:46:18.924Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.674 34.593 1503.9705 02:48:19.12M 2015-10-05T01:46:19.129Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.673 34.592 1503.9698 02:48:19.32M 2015-10-05T01:46:19.334Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.672 34.591 1503.9691 02:48:19.52M 2015-10-05T01:46:19.534Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.672 34.590 1503.9694 02:48:19.72M 2015-10-05T01:46:19.739Z|I-OCEAN7-304-XXXX| 26.11 14.171 41.672 34.590 1503.9695 02:48:19.92M 2015-10-05T01:46:19.959Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.672 34.590 1503.9691 02:48:20.14M 2015-10-05T01:46:20.144Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.672 34.590 1503.9706 02:48:20.35M 2015-10-05T01:46:20.349Z|I-OCEAN7-304-XXXX| 26.11 14.172 41.673 34.590 1503.9723 02:48:20.54M 2015-10-05T01:46:20.549Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.675 34.592 1503.9733 02:48:20.74M 2015-10-05T01:46:20.754Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.676 34.593 1503.9750 02:48:20.93M 2015-10-05T01:46:20.959Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.680 34.597 1503.9789 02:48:21.15M 2015-10-05T01:46:21.159Z|I-OCEAN7-304-XXXX| 26.02 14.172 41.670 34.588 1503.9672 02:48:21.35M 2015-10-05T01:46:21.359Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.669 34.586 1503.9669 02:48:21.55M 2015-10-05T01:46:21.564Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.671 34.588 1503.9692 02:48:21.75M 2015-10-05T01:46:21.769Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.671 34.589 1503.9692 02:48:21.95M 2015-10-05T01:46:21.969Z|I-OCEAN7-304-XXXX| 26.12 14.172 41.672 34.590 1503.9703 02:48:22.17M 2015-10-05T01:46:22.181Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.673 34.590 1503.9708 02:48:22.37M 2015-10-05T01:46:22.379Z|I-OCEAN7-304-XXXX| 26.12 14.172 41.683 34.600 1503.9814 02:48:22.57M 2015-10-05T01:46:22.579Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9818 02:48:22.77M 2015-10-05T01:46:22.784Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.680 34.597 1503.9780 02:48:22.96M 2015-10-05T01:46:22.984Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.678 34.596 1503.9771 02:48:23.18M 2015-10-05T01:46:23.189Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.677 34.594 1503.9750 02:48:23.38M 2015-10-05T01:46:23.389Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.675 34.593 1503.9728 02:48:23.58M 2015-10-05T01:46:23.594Z|I-OCEAN7-304-XXXX| 26.08 14.171 41.674 34.592 1503.9709 02:48:23.78M 2015-10-05T01:46:23.799Z|I-OCEAN7-304-XXXX| 26.04 14.171 41.685 34.602 1503.9819 02:48:24.00M 2015-10-05T01:46:23.999Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.685 34.602 1503.9836 02:48:24.20M 2015-10-05T01:46:24.204Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.686 34.603 1503.9844 02:48:24.40M 2015-10-05T01:46:24.461Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.687 34.604 1503.9858 02:48:24.59M 2015-10-05T01:46:24.609Z|I-OCEAN7-304-XXXX| 26.05 14.172 41.688 34.605 1503.9868 02:48:24.81M 2015-10-05T01:46:24.814Z|I-OCEAN7-304-XXXX| 26.09 14.171 41.690 34.606 1503.9884 02:48:25.01M 2015-10-05T01:46:25.014Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.690 34.607 1503.9896 02:48:25.21M 2015-10-05T01:46:25.219Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.691 34.608 1503.9907 02:48:25.41M 2015-10-05T01:46:25.424Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.691 34.607 1503.9912 02:48:25.61M 2015-10-05T01:46:25.624Z|I-OCEAN7-304-XXXX| 26.13 14.172 41.691 34.607 1503.9916 02:48:25.81M 2015-10-05T01:46:25.829Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.690 34.606 1503.9902 02:48:26.03M 2015-10-05T01:46:26.029Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.689 34.605 1503.9888 02:48:26.23M 2015-10-05T01:46:26.234Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.688 34.604 1503.9873 02:48:26.43M 2015-10-05T01:46:26.440Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9823 02:48:26.63M 2015-10-05T01:46:26.639Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.683 34.600 1503.9818 02:48:26.82M 2015-10-05T01:46:26.839Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.599 1503.9812 02:48:27.04M 2015-10-05T01:46:27.044Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.598 1503.9810 02:48:27.24M 2015-10-05T01:46:27.249Z|I-OCEAN7-304-XXXX| 26.10 14.172 41.681 34.598 1503.9814 02:48:27.44M 2015-10-05T01:46:27.449Z|I-OCEAN7-304-XXXX| 26.06 14.173 41.681 34.597 1503.9811 02:48:27.64M 2015-10-05T01:46:27.654Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.598 1503.9808 02:48:27.84M 2015-10-05T01:46:27.859Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.682 34.599 1503.9816 02:48:28.06M 2015-10-05T01:46:28.059Z|I-OCEAN7-304-XXXX| 26.06 14.172 41.683 34.599 1503.9824 02:48:28.26M 2015-10-05T01:46:28.264Z|I-OCEAN7-304-XXXX| 26.06 14.173 41.682 34.599 1503.9825 02:48:28.46M 2015-10-05T01:46:28.465Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.599 1503.9817 02:48:28.65M 2015-10-05T01:46:28.669Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.682 34.599 1503.9812 02:48:28.85M 2015-10-05T01:46:28.894Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.682 34.599 1503.9811 02:48:29.07M 2015-10-05T01:46:29.074Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.682 34.600 1503.9807 02:48:29.29M 2015-10-05T01:46:29.279Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.683 34.600 1503.9818 02:48:29.47M 2015-10-05T01:46:29.484Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.683 34.600 1503.9824 02:48:29.67M 2015-10-05T01:46:29.684Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.684 34.601 1503.9832 02:48:29.87M 2015-10-05T01:46:29.889Z|I-OCEAN7-304-XXXX| 26.08 14.172 41.684 34.601 1503.9838 02:48:30.09M 2015-10-05T01:46:30.089Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.685 34.602 1503.9847 02:48:30.29M 2015-10-05T01:46:30.294Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.686 34.602 1503.9854 02:48:30.49M 2015-10-05T01:46:30.494Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.687 34.603 1503.9862 02:48:30.69M 2015-10-05T01:46:30.699Z|I-OCEAN7-304-XXXX| 26.07 14.172 41.687 34.603 1503.9877 02:48:30.88M 2015-10-05T01:46:30.904Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.685 34.601 1503.9855 02:48:31.10M 2015-10-05T01:46:31.104Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.687 34.604 1503.9883 02:48:31.30M 2015-10-05T01:46:31.309Z|I-OCEAN7-304-XXXX| 26.09 14.172 41.688 34.605 1503.9888 02:48:31.50M 2015-10-05T01:46:31.514Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.689 34.605 1503.9899 02:48:31.70M 2015-10-05T01:46:31.714Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.689 34.605 1503.9908 02:48:31.90M 2015-10-05T01:46:31.919Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.690 34.606 1503.9916 02:48:32.12M 2015-10-05T01:46:32.124Z|I-OCEAN7-304-XXXX| 26.11 14.173 41.690 34.606 1503.9924 02:48:32.32M 2015-10-05T01:46:32.324Z|I-OCEAN7-304-XXXX| 26.11 14.173 41.691 34.607 1503.9934 02:48:32.52M 2015-10-05T01:46:32.529Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.692 34.607 1503.9941 02:48:32.72M 2015-10-05T01:46:32.729Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.691 34.606 1503.9937 02:48:32.91M 2015-10-05T01:46:32.934Z|I-OCEAN7-304-XXXX| 26.10 14.173 41.690 34.605 1503.9937 02:48:33.13M 2015-10-05T01:46:33.141Z|I-OCEAN7-304-XXXX| 26.10 14.173 41.690 34.605 1503.9935 02:48:33.33M 2015-10-05T01:46:33.355Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.690 34.604 1503.9939 02:48:33.53M 2015-10-05T01:46:33.545Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.689 34.604 1503.9933 02:48:33.74M 2015-10-05T01:46:33.745Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.689 34.604 1503.9924 02:48:33.93M 2015-10-05T01:46:33.945Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.689 34.604 1503.9927 02:48:34.15M 2015-10-05T01:46:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.688 34.603 1503.9918 02:48:34.34M 2015-10-05T01:46:34.381Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.688 34.602 1503.9926 02:48:34.54M 2015-10-05T01:46:34.581Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.688 34.602 1503.9932 02:48:34.74M 2015-10-05T01:46:34.760Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9928 02:48:34.94M 2015-10-05T01:46:34.960Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9921 02:48:35.16M 2015-10-05T01:46:35.170Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.688 34.602 1503.9928 02:48:35.36M 2015-10-05T01:46:35.369Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.688 34.602 1503.9926 02:48:35.56M 2015-10-05T01:46:35.581Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.688 34.602 1503.9932 02:48:35.76M 2015-10-05T01:46:35.775Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.689 34.603 1503.9940 02:48:35.96M 2015-10-05T01:46:35.980Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.689 34.603 1503.9948 02:48:36.18M 2015-10-05T01:46:36.180Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.604 1503.9949 02:48:36.38M 2015-10-05T01:46:36.385Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.690 34.604 1503.9948 02:48:36.57M 2015-10-05T01:46:36.590Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.690 34.604 1503.9955 02:48:36.77M 2015-10-05T01:46:36.790Z|I-OCEAN7-304-XXXX| 26.12 14.175 41.690 34.604 1503.9963 02:48:36.97M 2015-10-05T01:46:36.995Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.691 34.605 1503.9955 02:48:37.19M 2015-10-05T01:46:37.200Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.691 34.606 1503.9952 02:48:37.39M 2015-10-05T01:46:37.400Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.606 1503.9961 02:48:37.59M 2015-10-05T01:46:37.605Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.606 1503.9961 02:48:37.79M 2015-10-05T01:46:37.825Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.692 34.607 1503.9951 02:48:38.01M 2015-10-05T01:46:38.021Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.692 34.607 1503.9957 02:48:38.22M 2015-10-05T01:46:38.215Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.691 34.606 1503.9945 02:48:38.41M 2015-10-05T01:46:38.415Z|I-OCEAN7-304-XXXX| 26.08 14.173 41.692 34.607 1503.9955 02:48:38.61M 2015-10-05T01:46:38.620Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.692 34.607 1503.9954 02:48:38.80M 2015-10-05T01:46:38.820Z|I-OCEAN7-304-XXXX| 26.09 14.173 41.688 34.603 1503.9908 02:48:39.02M 2015-10-05T01:46:39.025Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.688 34.603 1503.9910 02:48:39.22M 2015-10-05T01:46:39.230Z|I-OCEAN7-304-XXXX| 26.01 14.174 41.687 34.602 1503.9899 02:48:39.42M 2015-10-05T01:46:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.174 41.687 34.602 1503.9913 02:48:39.62M 2015-10-05T01:46:39.635Z|I-OCEAN7-304-XXXX| 26.03 14.174 41.687 34.602 1503.9907 02:48:39.82M 2015-10-05T01:46:39.840Z|I-OCEAN7-304-XXXX| 26.03 14.174 41.687 34.601 1503.9905 02:48:40.04M 2015-10-05T01:46:40.040Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.686 34.601 1503.9910 02:48:40.24M 2015-10-05T01:46:40.245Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.685 34.600 1503.9913 02:48:40.44M 2015-10-05T01:46:40.445Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.686 34.600 1503.9919 02:48:40.63M 2015-10-05T01:46:40.645Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.694 34.608 1504.0004 02:48:40.83M 2015-10-05T01:46:40.850Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.695 34.608 1504.0011 02:48:41.05M 2015-10-05T01:46:41.055Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.608 1504.0004 02:48:41.25M 2015-10-05T01:46:41.255Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.608 1504.0005 02:48:41.45M 2015-10-05T01:46:41.460Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.694 34.608 1504.0009 02:48:41.65M 2015-10-05T01:46:41.660Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0020 02:48:41.85M 2015-10-05T01:46:41.901Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.695 34.609 1504.0010 02:48:42.07M 2015-10-05T01:46:42.070Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.695 34.609 1504.0000 02:48:42.26M 2015-10-05T01:46:42.290Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.694 34.608 1503.9995 02:48:42.47M 2015-10-05T01:46:42.475Z|I-OCEAN7-304-XXXX| 26.12 14.174 41.697 34.611 1504.0016 02:48:42.68M 2015-10-05T01:46:42.675Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.697 34.612 1504.0017 02:48:42.86M 2015-10-05T01:46:42.880Z|I-OCEAN7-304-XXXX| 26.11 14.174 41.698 34.612 1504.0023 02:48:43.08M 2015-10-05T01:46:43.090Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.698 34.613 1504.0022 02:48:43.28M 2015-10-05T01:46:43.285Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.699 34.613 1504.0033 02:48:43.48M 2015-10-05T01:46:43.490Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.695 34.610 1503.9994 02:48:43.68M 2015-10-05T01:46:43.695Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.694 34.608 1503.9990 02:48:43.88M 2015-10-05T01:46:43.900Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.692 34.606 1503.9967 02:48:44.10M 2015-10-05T01:46:44.100Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.692 34.607 1503.9969 02:48:44.30M 2015-10-05T01:46:44.305Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.692 34.606 1503.9963 02:48:44.50M 2015-10-05T01:46:44.541Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.691 34.606 1503.9960 02:48:44.69M 2015-10-05T01:46:44.710Z|I-OCEAN7-304-XXXX| 26.06 14.174 41.694 34.608 1503.9996 02:48:44.89M 2015-10-05T01:46:44.910Z|I-OCEAN7-304-XXXX| 26.02 14.175 41.694 34.608 1503.9995 02:48:45.11M 2015-10-05T01:46:45.115Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.609 1504.0007 02:48:45.31M 2015-10-05T01:46:45.320Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.696 34.609 1504.0018 02:48:45.51M 2015-10-05T01:46:45.520Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.695 34.609 1504.0012 02:48:45.71M 2015-10-05T01:46:45.725Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.608 1504.0005 02:48:45.91M 2015-10-05T01:46:45.925Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.697 34.610 1504.0034 02:48:46.13M 2015-10-05T01:46:46.130Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.695 34.608 1504.0010 02:48:46.32M 2015-10-05T01:46:46.341Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.694 34.607 1503.9999 02:48:46.52M 2015-10-05T01:46:46.535Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.693 34.607 1503.9989 02:48:46.72M 2015-10-05T01:46:46.755Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.693 34.607 1503.9987 02:48:46.92M 2015-10-05T01:46:46.947Z|I-OCEAN7-304-XXXX| 26.03 14.175 41.693 34.607 1503.9989 02:48:47.16M 2015-10-05T01:46:47.145Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.691 34.605 1503.9987 02:48:47.34M 2015-10-05T01:46:47.345Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.691 34.604 1503.9983 02:48:47.54M 2015-10-05T01:46:47.550Z|I-OCEAN7-304-XXXX| 26.06 14.175 41.691 34.604 1503.9979 02:48:47.74M 2015-10-05T01:46:47.755Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9978 02:48:47.94M 2015-10-05T01:46:47.955Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9972 02:48:48.16M 2015-10-05T01:46:48.160Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.603 1503.9963 02:48:48.36M 2015-10-05T01:46:48.360Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.690 34.603 1503.9968 02:48:48.55M 2015-10-05T01:46:48.565Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.691 34.604 1503.9978 02:48:48.75M 2015-10-05T01:46:48.821Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.692 34.605 1503.9989 02:48:48.95M 2015-10-05T01:46:48.970Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.692 34.606 1504.0000 02:48:49.21M 2015-10-05T01:46:49.181Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.693 34.606 1504.0006 02:48:49.37M 2015-10-05T01:46:49.375Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.693 34.606 1504.0009 02:48:49.57M 2015-10-05T01:46:49.580Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.694 34.607 1504.0016 02:48:49.77M 2015-10-05T01:46:49.785Z|I-OCEAN7-304-XXXX| 26.09 14.176 41.694 34.607 1504.0026 02:48:49.97M 2015-10-05T01:46:49.985Z|I-OCEAN7-304-XXXX| 26.13 14.175 41.694 34.607 1504.0023 02:48:50.18M 2015-10-05T01:46:50.190Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.694 34.607 1504.0011 02:48:50.38M 2015-10-05T01:46:50.390Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.694 34.608 1504.0012 02:48:50.58M 2015-10-05T01:46:50.595Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0018 02:48:50.78M 2015-10-05T01:46:50.800Z|I-OCEAN7-304-XXXX| 26.10 14.175 41.695 34.608 1504.0010 02:48:51.00M 2015-10-05T01:46:51.005Z|I-OCEAN7-304-XXXX| 26.12 14.175 41.694 34.608 1504.0009 02:48:51.20M 2015-10-05T01:46:51.220Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.694 34.608 1504.0004 02:48:51.40M 2015-10-05T01:46:51.410Z|I-OCEAN7-304-XXXX| 26.07 14.174 41.695 34.609 1504.0004 02:48:51.61M 2015-10-05T01:46:51.610Z|I-OCEAN7-304-XXXX| 26.07 14.175 41.695 34.608 1504.0007 02:48:51.80M 2015-10-05T01:46:51.815Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.693 34.606 1503.9980 02:48:52.02M 2015-10-05T01:46:52.015Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.695 34.609 1504.0009 02:48:52.22M 2015-10-05T01:46:52.220Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.696 34.610 1504.0007 02:48:52.41M 2015-10-05T01:46:52.425Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.704 34.617 1504.0093 02:48:52.61M 2015-10-05T01:46:52.625Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.701 34.615 1504.0065 02:48:52.81M 2015-10-05T01:46:52.830Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.700 34.614 1504.0056 02:48:53.03M 2015-10-05T01:46:53.035Z|I-OCEAN7-304-XXXX| 26.09 14.174 41.699 34.612 1504.0048 02:48:53.23M 2015-10-05T01:46:53.235Z|I-OCEAN7-304-XXXX| 26.10 14.174 41.698 34.612 1504.0043 02:48:53.43M 2015-10-05T01:46:53.435Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.697 34.611 1504.0027 02:48:53.63M 2015-10-05T01:46:53.640Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.697 34.611 1504.0013 02:48:53.83M 2015-10-05T01:46:53.840Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.696 34.610 1504.0006 02:48:54.04M 2015-10-05T01:46:54.045Z|I-OCEAN7-304-XXXX| 26.08 14.174 41.695 34.609 1504.0004 02:48:54.24M 2015-10-05T01:46:54.250Z|I-OCEAN7-304-XXXX| 26.08 14.175 41.695 34.608 1504.0005 02:48:54.44M 2015-10-05T01:46:54.450Z|I-OCEAN7-304-XXXX| 26.05 14.175 41.695 34.608 1504.0002 02:48:54.64M 2015-10-05T01:46:54.655Z|I-OCEAN7-304-XXXX| 26.04 14.175 41.694 34.608 1504.0001 02:48:54.84M 2015-10-05T01:46:54.860Z|I-OCEAN7-304-XXXX| 26.04 14.175 41.694 34.607 1504.0000 02:48:55.06M 2015-10-05T01:46:55.101Z|I-OCEAN7-304-XXXX| 26.09 14.175 41.693 34.606 1504.0002 02:48:55.26M 2015-10-05T01:46:55.265Z|I-OCEAN7-304-XXXX| 26.10 14.176 41.693 34.606 1504.0013 02:48:55.46M 2015-10-05T01:46:55.470Z|I-OCEAN7-304-XXXX| 26.08 14.176 41.693 34.606 1504.0017 02:48:55.66M 2015-10-05T01:46:55.690Z|I-OCEAN7-304-XXXX| 26.08 14.176 41.693 34.605 1504.0017 02:48:55.86M 2015-10-05T01:46:55.875Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.693 34.605 1504.0022 02:48:56.09M 2015-10-05T01:46:56.075Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.695 34.607 1504.0055 02:48:56.27M 2015-10-05T01:46:56.275Z|I-OCEAN7-304-XXXX| 26.07 14.177 41.695 34.606 1504.0067 02:48:56.47M 2015-10-05T01:46:56.485Z|I-OCEAN7-304-XXXX| 26.05 14.178 41.696 34.606 1504.0083 02:48:56.67M 2015-10-05T01:46:56.701Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.697 34.607 1504.0103 02:48:56.87M 2015-10-05T01:46:56.901Z|I-OCEAN7-304-XXXX| 26.09 14.178 41.697 34.607 1504.0105 02:48:57.09M 2015-10-05T01:46:57.101Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.696 34.607 1504.0103 02:48:57.29M 2015-10-05T01:46:57.295Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.697 34.607 1504.0100 02:48:57.49M 2015-10-05T01:46:57.500Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.697 34.608 1504.0105 02:48:57.69M 2015-10-05T01:46:57.700Z|I-OCEAN7-304-XXXX| 26.10 14.178 41.698 34.608 1504.0104 02:48:57.89M 2015-10-05T01:46:57.905Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.698 34.608 1504.0104 02:48:58.10M 2015-10-05T01:46:58.106Z|I-OCEAN7-304-XXXX| 26.08 14.178 41.697 34.608 1504.0105 02:48:58.30M 2015-10-05T01:46:58.311Z|I-OCEAN7-304-XXXX| 26.04 14.177 41.697 34.608 1504.0092 02:48:58.50M 2015-10-05T01:46:58.516Z|I-OCEAN7-304-XXXX| 26.04 14.177 41.697 34.609 1504.0088 02:48:58.70M 2015-10-05T01:46:58.721Z|I-OCEAN7-304-XXXX| 26.11 14.177 41.698 34.609 1504.0099 02:48:58.90M 2015-10-05T01:46:58.941Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.698 34.609 1504.0093 02:48:59.12M 2015-10-05T01:46:59.126Z|I-OCEAN7-304-XXXX| 26.08 14.177 41.698 34.609 1504.0092 02:48:59.32M 2015-10-05T01:46:59.325Z|I-OCEAN7-304-XXXX| 26.09 14.177 41.698 34.609 1504.0092 02:48:59.52M 2015-10-05T01:46:59.531Z|I-OCEAN7-304-XXXX| 26.05 14.177 41.698 34.610 1504.0082 02:48:59.72M 2015-10-05T01:46:59.731Z|I-OCEAN7-304-XXXX| 26.05 14.176 41.698 34.610 1504.0081 02:48:59.92M 2015-10-05T01:46:59.936Z|I-OCEAN7-304-XXXX| 26.07 14.176 41.699 34.610 1504.0085 02:49:00.14M