2015-10-05T01:45:00.150Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.569 34.506 1503.8303 02:47:00.34M 2015-10-05T01:45:00.355Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.557 34.495 1503.8167 02:47:00.54M 2015-10-05T01:45:00.555Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.555 34.493 1503.8136 02:47:00.74M 2015-10-05T01:45:00.760Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.553 34.491 1503.8104 02:47:00.94M 2015-10-05T01:45:00.960Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.551 34.490 1503.8079 02:47:01.16M 2015-10-05T01:45:01.165Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.548 34.488 1503.8055 02:47:01.36M 2015-10-05T01:45:01.370Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.551 34.490 1503.8085 02:47:01.56M 2015-10-05T01:45:01.570Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.552 34.491 1503.8083 02:47:01.76M 2015-10-05T01:45:01.775Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.553 34.493 1503.8088 02:47:01.95M 2015-10-05T01:45:01.977Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.585 34.523 1503.8435 02:47:02.17M 2015-10-05T01:45:02.181Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.586 34.524 1503.8429 02:47:02.37M 2015-10-05T01:45:02.386Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.594 34.532 1503.8511 02:47:02.57M 2015-10-05T01:45:02.586Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.596 34.532 1503.8560 02:47:02.77M 2015-10-05T01:45:02.786Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.614 34.549 1503.8761 02:47:02.97M 2015-10-05T01:45:03.022Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.616 34.551 1503.8782 02:47:03.19M 2015-10-05T01:45:03.196Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.639 34.571 1503.9032 02:47:03.39M 2015-10-05T01:45:03.401Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.640 34.573 1503.9056 02:47:03.58M 2015-10-05T01:45:03.600Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.642 34.574 1503.9087 02:47:03.78M 2015-10-05T01:45:03.806Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.644 34.575 1503.9117 02:47:04.00M 2015-10-05T01:45:04.026Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.645 34.577 1503.9116 02:47:04.20M 2015-10-05T01:45:04.211Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.647 34.579 1503.9138 02:47:04.42M 2015-10-05T01:45:04.416Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.649 34.581 1503.9154 02:47:04.60M 2015-10-05T01:45:04.616Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.660 34.591 1503.9264 02:47:04.80M 2015-10-05T01:45:04.821Z|I-OCEAN7-304-XXXX| 26.06 14.158 41.663 34.594 1503.9288 02:47:05.02M 2015-10-05T01:45:05.026Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.662 34.593 1503.9280 02:47:05.22M 2015-10-05T01:45:05.226Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.660 34.591 1503.9258 02:47:05.42M 2015-10-05T01:45:05.431Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.660 34.592 1503.9265 02:47:05.61M 2015-10-05T01:45:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.661 34.592 1503.9271 02:47:05.81M 2015-10-05T01:45:05.836Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.661 34.592 1503.9272 02:47:06.03M 2015-10-05T01:45:06.041Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.654 34.586 1503.9202 02:47:06.23M 2015-10-05T01:45:06.241Z|I-OCEAN7-304-XXXX| 26.10 14.158 41.639 34.571 1503.9041 02:47:06.43M 2015-10-05T01:45:06.446Z|I-OCEAN7-304-XXXX| 26.07 14.158 41.638 34.570 1503.9023 02:47:06.63M 2015-10-05T01:45:06.651Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.624 34.554 1503.8954 02:47:06.83M 2015-10-05T01:45:06.851Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.590 34.522 1503.8593 02:47:07.05M 2015-10-05T01:45:07.056Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.582 34.515 1503.8512 02:47:07.25M 2015-10-05T01:45:07.256Z|I-OCEAN7-304-XXXX| 26.13 14.162 41.567 34.501 1503.8348 02:47:07.45M 2015-10-05T01:45:07.461Z|I-OCEAN7-304-XXXX| 26.10 14.162 41.552 34.487 1503.8186 02:47:07.65M 2015-10-05T01:45:07.661Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.551 34.486 1503.8180 02:47:07.84M 2015-10-05T01:45:07.866Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.537 34.473 1503.8033 02:47:08.06M 2015-10-05T01:45:08.071Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.536 34.472 1503.8026 02:47:08.26M 2015-10-05T01:45:08.271Z|I-OCEAN7-304-XXXX| 26.15 14.162 41.536 34.472 1503.8022 02:47:08.46M 2015-10-05T01:45:08.491Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.545 34.481 1503.8108 02:47:08.66M 2015-10-05T01:45:08.676Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.578 34.512 1503.8470 02:47:08.88M 2015-10-05T01:45:08.901Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.586 34.519 1503.8545 02:47:09.08M 2015-10-05T01:45:09.086Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.602 34.534 1503.8711 02:47:09.28M 2015-10-05T01:45:09.301Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.637 34.567 1503.9093 02:47:09.48M 2015-10-05T01:45:09.486Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.586 1503.9320 02:47:09.68M 2015-10-05T01:45:09.691Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.587 1503.9319 02:47:09.87M 2015-10-05T01:45:09.896Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.658 34.587 1503.9314 02:47:10.09M 2015-10-05T01:45:10.101Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.665 34.593 1503.9380 02:47:10.29M 2015-10-05T01:45:10.301Z|I-OCEAN7-304-XXXX| 26.16 14.160 41.666 34.594 1503.9390 02:47:10.49M 2015-10-05T01:45:10.506Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.667 34.596 1503.9397 02:47:10.69M 2015-10-05T01:45:10.740Z|I-OCEAN7-304-XXXX| 26.14 14.160 41.669 34.597 1503.9412 02:47:10.89M 2015-10-05T01:45:10.911Z|I-OCEAN7-304-XXXX| 26.14 14.160 41.670 34.599 1503.9424 02:47:11.11M 2015-10-05T01:45:11.116Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.672 34.600 1503.9432 02:47:11.31M 2015-10-05T01:45:11.316Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.670 34.599 1503.9408 02:47:11.51M 2015-10-05T01:45:11.521Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.673 34.601 1503.9437 02:47:11.70M 2015-10-05T01:45:11.741Z|I-OCEAN7-304-XXXX| 26.03 14.159 41.673 34.602 1503.9430 02:47:11.90M 2015-10-05T01:45:11.926Z|I-OCEAN7-304-XXXX| 26.04 14.159 41.673 34.602 1503.9429 02:47:12.12M 2015-10-05T01:45:12.131Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.674 34.603 1503.9435 02:47:12.32M 2015-10-05T01:45:12.331Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.674 34.604 1503.9431 02:47:12.52M 2015-10-05T01:45:12.536Z|I-OCEAN7-304-XXXX| 26.08 14.158 41.671 34.601 1503.9382 02:47:12.72M 2015-10-05T01:45:12.736Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.669 34.600 1503.9366 02:47:12.92M 2015-10-05T01:45:12.961Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.668 34.599 1503.9357 02:47:13.14M 2015-10-05T01:45:13.146Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.666 34.597 1503.9326 02:47:13.35M 2015-10-05T01:45:13.346Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.646 34.579 1503.9094 02:47:13.54M 2015-10-05T01:45:13.551Z|I-OCEAN7-304-XXXX| 26.03 14.157 41.643 34.576 1503.9055 02:47:13.73M 2015-10-05T01:45:13.756Z|I-OCEAN7-304-XXXX| 26.04 14.157 41.597 34.534 1503.8549 02:47:13.94M 2015-10-05T01:45:13.956Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.575 34.513 1503.8298 02:47:14.15M 2015-10-05T01:45:14.181Z|I-OCEAN7-304-XXXX| 26.05 14.156 41.552 34.492 1503.8043 02:47:14.35M 2015-10-05T01:45:14.361Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.546 34.487 1503.7982 02:47:14.55M 2015-10-05T01:45:14.566Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.545 34.486 1503.7970 02:47:14.75M 2015-10-05T01:45:14.771Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.544 34.485 1503.7960 02:47:14.95M 2015-10-05T01:45:14.971Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.558 34.498 1503.8114 02:47:15.17M 2015-10-05T01:45:15.176Z|I-OCEAN7-304-XXXX| 26.04 14.156 41.589 34.528 1503.8445 02:47:15.37M 2015-10-05T01:45:15.381Z|I-OCEAN7-304-XXXX| 26.06 14.155 41.622 34.559 1503.8796 02:47:15.57M 2015-10-05T01:45:15.581Z|I-OCEAN7-304-XXXX| 26.05 14.155 41.650 34.585 1503.9083 02:47:15.76M 2015-10-05T01:45:15.786Z|I-OCEAN7-304-XXXX| 26.07 14.154 41.650 34.585 1503.9076 02:47:15.96M 2015-10-05T01:45:15.986Z|I-OCEAN7-304-XXXX| 26.08 14.154 41.650 34.586 1503.9069 02:47:16.18M 2015-10-05T01:45:16.191Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.651 34.586 1503.9073 02:47:16.38M 2015-10-05T01:45:16.391Z|I-OCEAN7-304-XXXX| 26.07 14.153 41.652 34.588 1503.9072 02:47:16.58M 2015-10-05T01:45:16.596Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.653 34.589 1503.9086 02:47:16.78M 2015-10-05T01:45:16.796Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.655 34.591 1503.9094 02:47:17.00M 2015-10-05T01:45:17.001Z|I-OCEAN7-304-XXXX| 26.13 14.152 41.656 34.593 1503.9106 02:47:17.20M 2015-10-05T01:45:17.206Z|I-OCEAN7-304-XXXX| 26.15 14.151 41.658 34.595 1503.9114 02:47:17.40M 2015-10-05T01:45:17.421Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.666 34.603 1503.9183 02:47:17.60M 2015-10-05T01:45:17.611Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.667 34.604 1503.9180 02:47:17.81M 2015-10-05T01:45:17.816Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.635 34.575 1503.8817 02:47:18.01M 2015-10-05T01:45:18.016Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.628 34.570 1503.8740 02:47:18.21M 2015-10-05T01:45:18.221Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.597 34.540 1503.8392 02:47:18.41M 2015-10-05T01:45:18.426Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.586 34.530 1503.8280 02:47:18.61M 2015-10-05T01:45:18.626Z|I-OCEAN7-304-XXXX| 26.16 14.150 41.567 34.513 1503.8091 02:47:18.81M 2015-10-05T01:45:18.826Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.551 34.497 1503.7909 02:47:19.03M 2015-10-05T01:45:19.031Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.550 34.497 1503.7902 02:47:19.22M 2015-10-05T01:45:19.231Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.549 34.496 1503.7888 02:47:19.42M 2015-10-05T01:45:19.436Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.548 34.494 1503.7863 02:47:19.62M 2015-10-05T01:45:19.636Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.562 34.508 1503.8019 02:47:19.82M 2015-10-05T01:45:19.846Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.562 34.508 1503.8020 02:47:20.04M 2015-10-05T01:45:20.051Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.588 34.532 1503.8309 02:47:20.24M 2015-10-05T01:45:20.256Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.589 34.533 1503.8315 02:47:20.44M 2015-10-05T01:45:20.451Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.622 34.564 1503.8673 02:47:20.64M 2015-10-05T01:45:20.656Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.622 34.564 1503.8667 02:47:20.84M 2015-10-05T01:45:20.861Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.649 34.589 1503.8954 02:47:21.06M 2015-10-05T01:45:21.061Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.656 34.596 1503.9037 02:47:21.26M 2015-10-05T01:45:21.261Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.658 34.597 1503.9053 02:47:21.46M 2015-10-05T01:45:21.466Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.659 34.598 1503.9061 02:47:21.65M 2015-10-05T01:45:21.666Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.659 34.599 1503.9073 02:47:21.85M 2015-10-05T01:45:21.891Z|I-OCEAN7-304-XXXX| 26.14 14.149 41.660 34.600 1503.9073 02:47:22.07M 2015-10-05T01:45:22.076Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9148 02:47:22.29M 2015-10-05T01:45:22.281Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9152 02:47:22.47M 2015-10-05T01:45:22.481Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.668 34.607 1503.9155 02:47:22.67M 2015-10-05T01:45:22.686Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.669 34.608 1503.9158 02:47:22.87M 2015-10-05T01:45:22.892Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.669 34.608 1503.9153 02:47:23.09M 2015-10-05T01:45:23.092Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.670 34.609 1503.9166 02:47:23.29M 2015-10-05T01:45:23.296Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.671 34.609 1503.9182 02:47:23.48M 2015-10-05T01:45:23.496Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.672 34.610 1503.9205 02:47:23.68M 2015-10-05T01:45:23.701Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.672 34.611 1503.9185 02:47:23.88M 2015-10-05T01:45:23.901Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.672 34.612 1503.9185 02:47:24.10M 2015-10-05T01:45:24.106Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.673 34.613 1503.9180 02:47:24.30M 2015-10-05T01:45:24.311Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.673 34.613 1503.9191 02:47:24.50M 2015-10-05T01:45:24.511Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.674 34.613 1503.9194 02:47:24.70M 2015-10-05T01:45:24.716Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.675 34.615 1503.9202 02:47:24.90M 2015-10-05T01:45:24.921Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.675 34.614 1503.9198 02:47:25.12M 2015-10-05T01:45:25.121Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.674 34.614 1503.9181 02:47:25.31M 2015-10-05T01:45:25.326Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.673 34.613 1503.9181 02:47:25.51M 2015-10-05T01:45:25.526Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.673 34.613 1503.9178 02:47:25.71M 2015-10-05T01:45:25.731Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.672 34.612 1503.9169 02:47:25.91M 2015-10-05T01:45:25.940Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.671 34.612 1503.9158 02:47:26.13M 2015-10-05T01:45:26.142Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.671 34.611 1503.9152 02:47:26.33M 2015-10-05T01:45:26.357Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.675 34.614 1503.9202 02:47:26.53M 2015-10-05T01:45:26.542Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.675 34.615 1503.9210 02:47:26.74M 2015-10-05T01:45:26.747Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9220 02:47:26.93M 2015-10-05T01:45:26.952Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.676 34.615 1503.9226 02:47:27.15M 2015-10-05T01:45:27.152Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9233 02:47:27.35M 2015-10-05T01:45:27.357Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9229 02:47:27.54M 2015-10-05T01:45:27.562Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.676 34.615 1503.9227 02:47:27.74M 2015-10-05T01:45:27.762Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.679 34.618 1503.9257 02:47:27.94M 2015-10-05T01:45:27.967Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.678 34.617 1503.9237 02:47:28.16M 2015-10-05T01:45:28.172Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.677 34.616 1503.9229 02:47:28.36M 2015-10-05T01:45:28.381Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.676 34.616 1503.9224 02:47:28.56M 2015-10-05T01:45:28.577Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.676 34.616 1503.9213 02:47:28.76M 2015-10-05T01:45:28.781Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.677 34.616 1503.9219 02:47:28.96M 2015-10-05T01:45:28.982Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.676 34.616 1503.9226 02:47:29.18M 2015-10-05T01:45:29.184Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.676 34.615 1503.9226 02:47:29.38M 2015-10-05T01:45:29.421Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9216 02:47:29.57M 2015-10-05T01:45:29.587Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9219 02:47:29.77M 2015-10-05T01:45:29.792Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9226 02:47:29.97M 2015-10-05T01:45:29.997Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9237 02:47:30.19M 2015-10-05T01:45:30.197Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9235 02:47:30.39M 2015-10-05T01:45:30.402Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.616 1503.9233 02:47:30.59M 2015-10-05T01:45:30.607Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.677 34.617 1503.9233 02:47:30.79M 2015-10-05T01:45:30.827Z|I-OCEAN7-304-XXXX| 26.04 14.148 41.678 34.617 1503.9233 02:47:31.01M 2015-10-05T01:45:31.012Z|I-OCEAN7-304-XXXX| 26.04 14.149 41.679 34.617 1503.9272 02:47:31.22M 2015-10-05T01:45:31.217Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.680 34.617 1503.9290 02:47:31.41M 2015-10-05T01:45:31.417Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.620 1503.9335 02:47:31.60M 2015-10-05T01:45:31.617Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.621 1503.9335 02:47:31.80M 2015-10-05T01:45:31.824Z|I-OCEAN7-304-XXXX| 26.13 14.149 41.683 34.621 1503.9342 02:47:32.02M 2015-10-05T01:45:32.027Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.684 34.621 1503.9353 02:47:32.22M 2015-10-05T01:45:32.227Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.685 34.622 1503.9353 02:47:32.42M 2015-10-05T01:45:32.432Z|I-OCEAN7-304-XXXX| 26.13 14.150 41.684 34.621 1503.9358 02:47:32.62M 2015-10-05T01:45:32.632Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.621 1503.9343 02:47:32.82M 2015-10-05T01:45:32.837Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.622 1503.9341 02:47:33.04M 2015-10-05T01:45:33.042Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.684 34.621 1503.9326 02:47:33.23M 2015-10-05T01:45:33.247Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.684 34.621 1503.9318 02:47:33.43M 2015-10-05T01:45:33.447Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.676 34.615 1503.9227 02:47:33.63M 2015-10-05T01:45:33.649Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.675 34.614 1503.9207 02:47:33.83M 2015-10-05T01:45:33.852Z|I-OCEAN7-304-XXXX| 26.09 14.148 41.674 34.614 1503.9199 02:47:34.05M 2015-10-05T01:45:34.057Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.674 34.614 1503.9196 02:47:34.25M 2015-10-05T01:45:34.257Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.674 34.614 1503.9187 02:47:34.45M 2015-10-05T01:45:34.464Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.674 34.614 1503.9185 02:47:34.65M 2015-10-05T01:45:34.698Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.675 34.614 1503.9187 02:47:34.85M 2015-10-05T01:45:34.901Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.675 34.615 1503.9189 02:47:35.07M 2015-10-05T01:45:35.072Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.676 34.616 1503.9200 02:47:35.26M 2015-10-05T01:45:35.292Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.677 34.617 1503.9211 02:47:35.46M 2015-10-05T01:45:35.477Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.679 34.618 1503.9237 02:47:35.68M 2015-10-05T01:45:35.677Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.680 34.619 1503.9254 02:47:35.86M 2015-10-05T01:45:35.882Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.681 34.621 1503.9260 02:47:36.08M 2015-10-05T01:45:36.087Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.682 34.622 1503.9270 02:47:36.28M 2015-10-05T01:45:36.292Z|I-OCEAN7-304-XXXX| 26.10 14.147 41.681 34.621 1503.9253 02:47:36.48M 2015-10-05T01:45:36.492Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.668 34.609 1503.9111 02:47:36.68M 2015-10-05T01:45:36.697Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.667 34.608 1503.9102 02:47:36.88M 2015-10-05T01:45:36.900Z|I-OCEAN7-304-XXXX| 26.09 14.147 41.668 34.609 1503.9108 02:47:37.10M 2015-10-05T01:45:37.097Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.669 34.610 1503.9114 02:47:37.29M 2015-10-05T01:45:37.303Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.670 34.611 1503.9117 02:47:37.49M 2015-10-05T01:45:37.507Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.671 34.612 1503.9117 02:47:37.69M 2015-10-05T01:45:37.707Z|I-OCEAN7-304-XXXX| 26.09 14.145 41.672 34.614 1503.9127 02:47:37.89M 2015-10-05T01:45:37.917Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.674 34.616 1503.9146 02:47:38.11M 2015-10-05T01:45:38.117Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.676 34.618 1503.9156 02:47:38.31M 2015-10-05T01:45:38.322Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.678 34.620 1503.9158 02:47:38.51M 2015-10-05T01:45:38.522Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.680 34.622 1503.9176 02:47:38.71M 2015-10-05T01:45:38.727Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.680 34.623 1503.9171 02:47:38.90M 2015-10-05T01:45:38.927Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.680 34.623 1503.9159 02:47:39.13M 2015-10-05T01:45:39.132Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.680 34.623 1503.9154 02:47:39.32M 2015-10-05T01:45:39.337Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.679 34.622 1503.9138 02:47:39.52M 2015-10-05T01:45:39.537Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.678 34.622 1503.9130 02:47:39.72M 2015-10-05T01:45:39.757Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.677 34.621 1503.9115 02:47:39.92M 2015-10-05T01:45:39.981Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.676 34.620 1503.9099 02:47:40.16M 2015-10-05T01:45:40.142Z|I-OCEAN7-304-XXXX| 26.07 14.142 41.675 34.619 1503.9092 02:47:40.34M 2015-10-05T01:45:40.352Z|I-OCEAN7-304-XXXX| 26.07 14.142 41.675 34.619 1503.9088 02:47:40.54M 2015-10-05T01:45:40.552Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.680 34.623 1503.9148 02:47:40.74M 2015-10-05T01:45:40.752Z|I-OCEAN7-304-XXXX| 26.05 14.143 41.681 34.624 1503.9163 02:47:40.94M 2015-10-05T01:45:40.957Z|I-OCEAN7-304-XXXX| 26.07 14.143 41.680 34.623 1503.9161 02:47:41.15M 2015-10-05T01:45:41.162Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.679 34.621 1503.9163 02:47:41.35M 2015-10-05T01:45:41.367Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.678 34.620 1503.9170 02:47:41.55M 2015-10-05T01:45:41.567Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.678 34.619 1503.9165 02:47:41.75M 2015-10-05T01:45:41.767Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.677 34.619 1503.9164 02:47:41.95M 2015-10-05T01:45:41.972Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.676 34.617 1503.9166 02:47:42.17M 2015-10-05T01:45:42.177Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.675 34.616 1503.9163 02:47:42.37M 2015-10-05T01:45:42.377Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.679 34.620 1503.9210 02:47:42.57M 2015-10-05T01:45:42.584Z|I-OCEAN7-304-XXXX| 26.06 14.146 41.680 34.621 1503.9229 02:47:42.76M 2015-10-05T01:45:42.782Z|I-OCEAN7-304-XXXX| 26.06 14.147 41.681 34.621 1503.9240 02:47:42.96M 2015-10-05T01:45:42.997Z|I-OCEAN7-304-XXXX| 26.06 14.147 41.680 34.620 1503.9238 02:47:43.18M 2015-10-05T01:45:43.192Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.682 34.622 1503.9263 02:47:43.38M 2015-10-05T01:45:43.397Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.682 34.622 1503.9275 02:47:43.58M 2015-10-05T01:45:43.597Z|I-OCEAN7-304-XXXX| 26.07 14.147 41.683 34.622 1503.9282 02:47:43.78M 2015-10-05T01:45:43.802Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.684 34.623 1503.9298 02:47:44.00M 2015-10-05T01:45:44.007Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.683 34.622 1503.9288 02:47:44.20M 2015-10-05T01:45:44.222Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.683 34.622 1503.9294 02:47:44.40M 2015-10-05T01:45:44.407Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.683 34.622 1503.9287 02:47:44.61M 2015-10-05T01:45:44.612Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.683 34.621 1503.9292 02:47:44.79M 2015-10-05T01:45:44.817Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.683 34.621 1503.9298 02:47:45.02M 2015-10-05T01:45:45.017Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.675 34.614 1503.9213 02:47:45.22M 2015-10-05T01:45:45.223Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.674 34.613 1503.9207 02:47:45.41M 2015-10-05T01:45:45.427Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.674 34.612 1503.9215 02:47:45.61M 2015-10-05T01:45:45.627Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.664 34.603 1503.9121 02:47:45.81M 2015-10-05T01:45:45.832Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.669 34.608 1503.9171 02:47:46.03M 2015-10-05T01:45:46.032Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.671 34.609 1503.9194 02:47:46.23M 2015-10-05T01:45:46.237Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.672 34.610 1503.9218 02:47:46.43M 2015-10-05T01:45:46.442Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.674 34.611 1503.9237 02:47:46.63M 2015-10-05T01:45:46.647Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.675 34.613 1503.9264 02:47:46.83M 2015-10-05T01:45:46.847Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.677 34.614 1503.9281 02:47:47.05M 2015-10-05T01:45:47.052Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.676 34.613 1503.9279 02:47:47.24M 2015-10-05T01:45:47.252Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.666 34.604 1503.9171 02:47:47.44M 2015-10-05T01:45:47.453Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.666 34.604 1503.9167 02:47:47.64M 2015-10-05T01:45:47.658Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.666 34.604 1503.9170 02:47:47.84M 2015-10-05T01:45:47.864Z|I-OCEAN7-304-XXXX| 26.05 14.150 41.666 34.603 1503.9159 02:47:48.06M 2015-10-05T01:45:48.063Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.665 34.603 1503.9158 02:47:48.26M 2015-10-05T01:45:48.268Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.665 34.602 1503.9152 02:47:48.46M 2015-10-05T01:45:48.473Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.664 34.602 1503.9144 02:47:48.66M 2015-10-05T01:45:48.688Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.663 34.601 1503.9149 02:47:48.86M 2015-10-05T01:45:48.877Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.664 34.601 1503.9158 02:47:49.09M 2015-10-05T01:45:49.082Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.673 34.609 1503.9261 02:47:49.27M 2015-10-05T01:45:49.282Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.609 1503.9265 02:47:49.47M 2015-10-05T01:45:49.488Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9266 02:47:49.67M 2015-10-05T01:45:49.688Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9276 02:47:49.87M 2015-10-05T01:45:49.892Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.673 34.608 1503.9282 02:47:50.09M 2015-10-05T01:45:50.093Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.673 34.608 1503.9301 02:47:50.29M 2015-10-05T01:45:50.298Z|I-OCEAN7-304-XXXX| 26.11 14.153 41.673 34.608 1503.9304 02:47:50.49M 2015-10-05T01:45:50.503Z|I-OCEAN7-304-XXXX| 26.09 14.153 41.672 34.607 1503.9304 02:47:50.69M 2015-10-05T01:45:50.708Z|I-OCEAN7-304-XXXX| 26.08 14.154 41.672 34.606 1503.9298 02:47:50.89M 2015-10-05T01:45:50.908Z|I-OCEAN7-304-XXXX| 26.10 14.154 41.672 34.606 1503.9308 02:47:51.11M 2015-10-05T01:45:51.108Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.673 34.607 1503.9332 02:47:51.30M 2015-10-05T01:45:51.342Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.673 34.606 1503.9344 02:47:51.50M 2015-10-05T01:45:51.518Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.674 34.607 1503.9358 02:47:51.70M 2015-10-05T01:45:51.718Z|I-OCEAN7-304-XXXX| 26.09 14.155 41.674 34.607 1503.9369 02:47:51.90M 2015-10-05T01:45:51.923Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.670 34.602 1503.9320 02:47:52.12M 2015-10-05T01:45:52.123Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9319 02:47:52.32M 2015-10-05T01:45:52.328Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9318 02:47:52.52M 2015-10-05T01:45:52.533Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.674 34.606 1503.9384 02:47:52.72M 2015-10-05T01:45:52.738Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.674 34.606 1503.9393 02:47:52.91M 2015-10-05T01:45:52.938Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.673 34.605 1503.9380 02:47:53.14M 2015-10-05T01:45:53.158Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.672 34.603 1503.9365 02:47:53.33M 2015-10-05T01:45:53.343Z|I-OCEAN7-304-XXXX| 26.07 14.157 41.672 34.603 1503.9371 02:47:53.55M 2015-10-05T01:45:53.545Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.671 34.603 1503.9370 02:47:53.73M 2015-10-05T01:45:53.748Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.671 34.602 1503.9368 02:47:53.93M 2015-10-05T01:45:53.953Z|I-OCEAN7-304-XXXX| 26.12 14.158 41.670 34.600 1503.9370 02:47:54.15M 2015-10-05T01:45:54.153Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.675 34.605 1503.9435 02:47:54.35M 2015-10-05T01:45:54.358Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.675 34.604 1503.9436 02:47:54.55M 2015-10-05T01:45:54.558Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.674 34.604 1503.9436 02:47:54.75M 2015-10-05T01:45:54.763Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.675 34.604 1503.9443 02:47:54.94M 2015-10-05T01:45:54.968Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.675 34.604 1503.9448 02:47:55.16M 2015-10-05T01:45:55.168Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.597 1503.9373 02:47:55.36M 2015-10-05T01:45:55.373Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.667 34.596 1503.9368 02:47:55.56M 2015-10-05T01:45:55.578Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.667 34.596 1503.9370 02:47:55.76M 2015-10-05T01:45:55.784Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.666 34.595 1503.9365 02:47:55.96M 2015-10-05T01:45:55.983Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.671 34.600 1503.9421 02:47:56.18M 2015-10-05T01:45:56.185Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.672 34.601 1503.9443 02:47:56.38M 2015-10-05T01:45:56.388Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.673 34.601 1503.9458 02:47:56.58M 2015-10-05T01:45:56.593Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.601 1503.9476 02:47:56.78M 2015-10-05T01:45:56.798Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.674 34.602 1503.9484 02:47:57.98M 2015-10-05T01:45:56.998Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.674 34.602 1503.9481 02:47:57.19M 2015-10-05T01:45:57.198Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.678 34.605 1503.9513 02:47:57.39M 2015-10-05T01:45:57.403Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.677 34.605 1503.9507 02:47:57.59M 2015-10-05T01:45:57.625Z|I-OCEAN7-304-XXXX| 26.07 14.160 41.677 34.605 1503.9495 02:47:57.79M 2015-10-05T01:45:57.808Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.676 34.605 1503.9491 02:47:58.03M 2015-10-05T01:45:58.013Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.676 34.604 1503.9479 02:47:58.21M 2015-10-05T01:45:58.218Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.675 34.604 1503.9473 02:47:58.41M 2015-10-05T01:45:58.418Z|I-OCEAN7-304-XXXX| 26.06 14.160 41.675 34.603 1503.9468 02:47:58.61M 2015-10-05T01:45:58.623Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.675 34.603 1503.9468 02:47:58.81M 2015-10-05T01:45:58.825Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.670 34.599 1503.9419 02:47:59.03M 2015-10-05T01:45:59.061Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.669 34.598 1503.9410 02:47:59.22M 2015-10-05T01:45:59.233Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.669 34.598 1503.9398 02:47:59.42M 2015-10-05T01:45:59.433Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.598 1503.9387 02:47:59.62M 2015-10-05T01:45:59.638Z|I-OCEAN7-304-XXXX| 26.08 14.159 41.668 34.598 1503.9379 02:47:59.82M 2015-10-05T01:45:59.843Z|I-OCEAN7-304-XXXX| 26.13 14.159 41.668 34.598 1503.9386 02:48:00.04M