2015-10-05T01:43:00.160Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.676 34.613 1503.9263 02:45:00.35M 2015-10-05T01:43:00.365Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.676 34.613 1503.9269 02:45:00.55M 2015-10-05T01:43:00.565Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.668 34.606 1503.9187 02:45:00.75M 2015-10-05T01:43:00.781Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.666 34.604 1503.9167 02:45:00.95M 2015-10-05T01:43:00.975Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.665 34.603 1503.9156 02:45:01.16M 2015-10-05T01:43:01.175Z|I-OCEAN7-304-XXXX| 26.14 14.150 41.664 34.602 1503.9142 02:45:01.36M 2015-10-05T01:43:01.380Z|I-OCEAN7-304-XXXX| 26.10 14.149 41.663 34.601 1503.9113 02:45:01.56M 2015-10-05T01:43:01.621Z|I-OCEAN7-304-XXXX| 26.09 14.149 41.666 34.605 1503.9146 02:45:01.76M 2015-10-05T01:43:01.785Z|I-OCEAN7-304-XXXX| 26.12 14.149 41.667 34.606 1503.9148 02:45:01.96M 2015-10-05T01:43:01.986Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.667 34.606 1503.9139 02:45:02.18M 2015-10-05T01:43:02.190Z|I-OCEAN7-304-XXXX| 26.14 14.148 41.667 34.607 1503.9131 02:45:02.38M 2015-10-05T01:43:02.395Z|I-OCEAN7-304-XXXX| 26.11 14.147 41.669 34.609 1503.9133 02:45:02.58M 2015-10-05T01:43:02.595Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.669 34.610 1503.9120 02:45:02.78M 2015-10-05T01:43:02.800Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.669 34.611 1503.9087 02:45:02.97M 2015-10-05T01:43:03.005Z|I-OCEAN7-304-XXXX| 26.09 14.145 41.669 34.611 1503.9071 02:45:03.19M 2015-10-05T01:43:03.205Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.669 34.612 1503.9061 02:45:03.39M 2015-10-05T01:43:03.426Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.670 34.614 1503.9047 02:45:03.59M 2015-10-05T01:43:03.610Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.671 34.615 1503.9038 02:45:03.80M 2015-10-05T01:43:03.815Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.672 34.617 1503.9036 02:45:04.01M 2015-10-05T01:43:04.020Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.672 34.618 1503.9026 02:45:04.21M 2015-10-05T01:43:04.225Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.671 34.618 1503.9003 02:45:04.41M 2015-10-05T01:43:04.425Z|I-OCEAN7-304-XXXX| 26.14 14.139 41.672 34.618 1503.8998 02:45:04.61M 2015-10-05T01:43:04.630Z|I-OCEAN7-304-XXXX| 26.17 14.139 41.672 34.620 1503.8995 02:45:04.81M 2015-10-05T01:43:04.830Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.673 34.620 1503.8982 02:45:05.03M 2015-10-05T01:43:05.035Z|I-OCEAN7-304-XXXX| 26.15 14.138 41.672 34.621 1503.8979 02:45:05.22M 2015-10-05T01:43:05.240Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.673 34.621 1503.8971 02:45:05.42M 2015-10-05T01:43:05.440Z|I-OCEAN7-304-XXXX| 26.14 14.138 41.673 34.622 1503.8981 02:45:05.62M 2015-10-05T01:43:05.645Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.674 34.622 1503.8970 02:45:05.82M 2015-10-05T01:43:05.845Z|I-OCEAN7-304-XXXX| 26.10 14.138 41.668 34.617 1503.8917 02:45:06.04M 2015-10-05T01:43:06.051Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.669 34.618 1503.8927 02:45:06.24M 2015-10-05T01:43:06.250Z|I-OCEAN7-304-XXXX| 26.10 14.138 41.667 34.616 1503.8909 02:45:06.44M 2015-10-05T01:43:06.455Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.667 34.616 1503.8898 02:45:06.63M 2015-10-05T01:43:06.655Z|I-OCEAN7-304-XXXX| 26.10 14.137 41.666 34.615 1503.8881 02:45:06.84M 2015-10-05T01:43:06.861Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.665 34.615 1503.8867 02:45:07.05M 2015-10-05T01:43:07.066Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.664 34.614 1503.8849 02:45:07.25M 2015-10-05T01:43:07.265Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.663 34.613 1503.8839 02:45:07.45M 2015-10-05T01:43:07.471Z|I-OCEAN7-304-XXXX| 26.11 14.136 41.663 34.613 1503.8826 02:45:07.65M 2015-10-05T01:43:07.671Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.662 34.612 1503.8816 02:45:07.85M 2015-10-05T01:43:07.896Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.662 34.613 1503.8817 02:45:08.07M 2015-10-05T01:43:08.081Z|I-OCEAN7-304-XXXX| 26.08 14.136 41.663 34.614 1503.8817 02:45:08.29M 2015-10-05T01:43:08.281Z|I-OCEAN7-304-XXXX| 26.08 14.136 41.665 34.616 1503.8833 02:45:08.47M 2015-10-05T01:43:08.486Z|I-OCEAN7-304-XXXX| 26.11 14.135 41.669 34.620 1503.8883 02:45:08.67M 2015-10-05T01:43:08.691Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.670 34.621 1503.8889 02:45:08.86M 2015-10-05T01:43:08.891Z|I-OCEAN7-304-XXXX| 26.07 14.135 41.666 34.618 1503.8835 02:45:09.08M 2015-10-05T01:43:09.096Z|I-OCEAN7-304-XXXX| 26.07 14.135 41.665 34.617 1503.8826 02:45:09.28M 2015-10-05T01:43:09.301Z|I-OCEAN7-304-XXXX| 26.15 14.135 41.665 34.616 1503.8829 02:45:09.48M 2015-10-05T01:43:09.501Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.665 34.616 1503.8815 02:45:09.68M 2015-10-05T01:43:09.706Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.665 34.617 1503.8820 02:45:09.88M 2015-10-05T01:43:09.906Z|I-OCEAN7-304-XXXX| 26.11 14.135 41.665 34.616 1503.8823 02:45:10.10M 2015-10-05T01:43:10.106Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.664 34.616 1503.8815 02:45:10.30M 2015-10-05T01:43:10.316Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.663 34.615 1503.8799 02:45:10.49M 2015-10-05T01:43:10.516Z|I-OCEAN7-304-XXXX| 26.04 14.135 41.663 34.615 1503.8790 02:45:10.70M 2015-10-05T01:43:10.721Z|I-OCEAN7-304-XXXX| 26.12 14.134 41.670 34.622 1503.8873 02:45:10.90M 2015-10-05T01:43:10.921Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.671 34.623 1503.8879 02:45:11.11M 2015-10-05T01:43:11.126Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.673 34.624 1503.8884 02:45:11.31M 2015-10-05T01:43:11.326Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.673 34.626 1503.8877 02:45:11.51M 2015-10-05T01:43:11.531Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.674 34.626 1503.8879 02:45:11.71M 2015-10-05T01:43:11.736Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.673 34.626 1503.8873 02:45:11.91M 2015-10-05T01:43:11.936Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.672 34.625 1503.8856 02:45:12.13M 2015-10-05T01:43:12.141Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.672 34.626 1503.8840 02:45:12.33M 2015-10-05T01:43:12.361Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.672 34.626 1503.8838 02:45:12.53M 2015-10-05T01:43:12.546Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.671 34.625 1503.8824 02:45:12.74M 2015-10-05T01:43:12.751Z|I-OCEAN7-304-XXXX| 26.06 14.132 41.670 34.624 1503.8807 02:45:12.92M 2015-10-05T01:43:12.951Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.669 34.623 1503.8794 02:45:13.14M 2015-10-05T01:43:13.156Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.668 34.623 1503.8779 02:45:13.34M 2015-10-05T01:43:13.361Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.668 34.623 1503.8776 02:45:13.54M 2015-10-05T01:43:13.561Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.623 1503.8782 02:45:13.74M 2015-10-05T01:43:13.766Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.624 1503.8787 02:45:13.94M 2015-10-05T01:43:13.971Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.670 34.624 1503.8790 02:45:14.16M 2015-10-05T01:43:14.171Z|I-OCEAN7-304-XXXX| 26.07 14.131 41.669 34.624 1503.8779 02:45:14.36M 2015-10-05T01:43:14.371Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.669 34.623 1503.8789 02:45:14.56M 2015-10-05T01:43:14.576Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8799 02:45:14.75M 2015-10-05T01:43:14.781Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.671 34.625 1503.8815 02:45:14.96M 2015-10-05T01:43:14.981Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.671 34.625 1503.8822 02:45:15.17M 2015-10-05T01:43:15.186Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.671 34.625 1503.8828 02:45:15.37M 2015-10-05T01:43:15.391Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.671 34.625 1503.8821 02:45:15.57M 2015-10-05T01:43:15.591Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.670 34.624 1503.8807 02:45:15.77M 2015-10-05T01:43:15.791Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8804 02:45:15.97M 2015-10-05T01:43:16.001Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.670 34.624 1503.8807 02:45:16.18M 2015-10-05T01:43:16.201Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.670 34.624 1503.8809 02:45:16.39M 2015-10-05T01:43:16.406Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.670 34.624 1503.8802 02:45:16.58M 2015-10-05T01:43:16.606Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.669 34.623 1503.8792 02:45:16.79M 2015-10-05T01:43:16.826Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.668 34.622 1503.8782 02:45:17.00M 2015-10-05T01:43:17.011Z|I-OCEAN7-304-XXXX| 26.11 14.131 41.667 34.622 1503.8770 02:45:17.22M 2015-10-05T01:43:17.216Z|I-OCEAN7-304-XXXX| 26.11 14.131 41.667 34.621 1503.8770 02:45:17.40M 2015-10-05T01:43:17.421Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.666 34.621 1503.8757 02:45:17.60M 2015-10-05T01:43:17.621Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.665 34.620 1503.8744 02:45:17.80M 2015-10-05T01:43:17.826Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.665 34.620 1503.8749 02:45:18.02M 2015-10-05T01:43:18.061Z|I-OCEAN7-304-XXXX| 26.17 14.131 41.665 34.620 1503.8756 02:45:18.22M 2015-10-05T01:43:18.231Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.665 34.620 1503.8748 02:45:18.42M 2015-10-05T01:43:18.436Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.665 34.620 1503.8752 02:45:18.62M 2015-10-05T01:43:18.636Z|I-OCEAN7-304-XXXX| 26.13 14.131 41.664 34.619 1503.8740 02:45:18.81M 2015-10-05T01:43:18.836Z|I-OCEAN7-304-XXXX| 26.14 14.131 41.663 34.618 1503.8728 02:45:19.03M 2015-10-05T01:43:19.041Z|I-OCEAN7-304-XXXX| 26.10 14.131 41.663 34.618 1503.8716 02:45:19.23M 2015-10-05T01:43:19.246Z|I-OCEAN7-304-XXXX| 26.08 14.131 41.662 34.617 1503.8713 02:45:19.43M 2015-10-05T01:43:19.446Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8721 02:45:19.63M 2015-10-05T01:43:19.661Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8715 02:45:19.83M 2015-10-05T01:43:19.860Z|I-OCEAN7-304-XXXX| 26.12 14.131 41.662 34.617 1503.8719 02:45:20.05M 2015-10-05T01:43:20.056Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.663 34.617 1503.8730 02:45:20.25M 2015-10-05T01:43:20.261Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.664 34.618 1503.8740 02:45:20.44M 2015-10-05T01:43:20.466Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.665 34.619 1503.8760 02:45:20.65M 2015-10-05T01:43:20.666Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.665 34.619 1503.8765 02:45:20.84M 2015-10-05T01:43:20.871Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.665 34.619 1503.8767 02:45:21.06M 2015-10-05T01:43:21.076Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.661 34.615 1503.8723 02:45:21.26M 2015-10-05T01:43:21.296Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.660 34.614 1503.8712 02:45:21.46M 2015-10-05T01:43:21.481Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.658 34.612 1503.8691 02:45:21.68M 2015-10-05T01:43:21.686Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.659 34.613 1503.8700 02:45:21.86M 2015-10-05T01:43:21.901Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.658 34.612 1503.8691 02:45:22.08M 2015-10-05T01:43:22.091Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.657 34.611 1503.8687 02:45:22.28M 2015-10-05T01:43:22.291Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.656 34.610 1503.8679 02:45:22.48M 2015-10-05T01:43:22.496Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.656 34.610 1503.8672 02:45:22.68M 2015-10-05T01:43:22.696Z|I-OCEAN7-304-XXXX| 26.09 14.133 41.655 34.609 1503.8672 02:45:22.87M 2015-10-05T01:43:22.901Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.655 34.609 1503.8677 02:45:23.09M 2015-10-05T01:43:23.101Z|I-OCEAN7-304-XXXX| 26.10 14.133 41.655 34.609 1503.8679 02:45:23.29M 2015-10-05T01:43:23.306Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.655 34.608 1503.8683 02:45:23.49M 2015-10-05T01:43:23.506Z|I-OCEAN7-304-XXXX| 26.09 14.134 41.655 34.609 1503.8691 02:45:23.69M 2015-10-05T01:43:23.711Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.656 34.609 1503.8704 02:45:23.89M 2015-10-05T01:43:23.916Z|I-OCEAN7-304-XXXX| 26.10 14.134 41.656 34.608 1503.8712 02:45:24.11M 2015-10-05T01:43:24.116Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.656 34.608 1503.8717 02:45:24.31M 2015-10-05T01:43:24.321Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.656 34.608 1503.8724 02:45:24.51M 2015-10-05T01:43:24.526Z|I-OCEAN7-304-XXXX| 26.13 14.135 41.656 34.608 1503.8737 02:45:24.71M 2015-10-05T01:43:24.726Z|I-OCEAN7-304-XXXX| 26.15 14.136 41.656 34.607 1503.8751 02:45:24.91M 2015-10-05T01:43:24.931Z|I-OCEAN7-304-XXXX| 26.16 14.136 41.656 34.607 1503.8759 02:45:25.12M 2015-10-05T01:43:25.136Z|I-OCEAN7-304-XXXX| 26.12 14.136 41.656 34.607 1503.8749 02:45:25.32M 2015-10-05T01:43:25.336Z|I-OCEAN7-304-XXXX| 26.10 14.136 41.656 34.607 1503.8754 02:45:25.52M 2015-10-05T01:43:25.537Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8766 02:45:25.72M 2015-10-05T01:43:25.761Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8773 02:45:25.92M 2015-10-05T01:43:25.946Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.657 34.608 1503.8774 02:45:26.15M 2015-10-05T01:43:26.151Z|I-OCEAN7-304-XXXX| 26.14 14.136 41.658 34.609 1503.8787 02:45:26.33M 2015-10-05T01:43:26.351Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.655 34.605 1503.8750 02:45:26.54M 2015-10-05T01:43:26.556Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.653 34.604 1503.8737 02:45:26.73M 2015-10-05T01:43:26.761Z|I-OCEAN7-304-XXXX| 26.13 14.137 41.653 34.603 1503.8732 02:45:26.93M 2015-10-05T01:43:26.961Z|I-OCEAN7-304-XXXX| 26.15 14.137 41.644 34.595 1503.8643 02:45:27.15M 2015-10-05T01:43:27.166Z|I-OCEAN7-304-XXXX| 26.16 14.137 41.643 34.595 1503.8635 02:45:27.35M 2015-10-05T01:43:27.366Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.647 34.598 1503.8667 02:45:27.55M 2015-10-05T01:43:27.580Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.647 34.598 1503.8677 02:45:27.75M 2015-10-05T01:43:27.776Z|I-OCEAN7-304-XXXX| 26.15 14.137 41.647 34.598 1503.8682 02:45:27.95M 2015-10-05T01:43:27.976Z|I-OCEAN7-304-XXXX| 26.11 14.137 41.647 34.597 1503.8674 02:45:28.17M 2015-10-05T01:43:28.183Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.651 34.601 1503.8728 02:45:28.37M 2015-10-05T01:43:28.382Z|I-OCEAN7-304-XXXX| 26.12 14.137 41.651 34.601 1503.8729 02:45:28.56M 2015-10-05T01:43:28.587Z|I-OCEAN7-304-XXXX| 26.12 14.138 41.651 34.601 1503.8737 02:45:28.76M 2015-10-05T01:43:28.787Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.651 34.601 1503.8748 02:45:28.96M 2015-10-05T01:43:28.991Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.651 34.600 1503.8749 02:45:29.18M 2015-10-05T01:43:29.196Z|I-OCEAN7-304-XXXX| 26.11 14.139 41.652 34.601 1503.8761 02:45:29.38M 2015-10-05T01:43:29.402Z|I-OCEAN7-304-XXXX| 26.11 14.138 41.653 34.603 1503.8777 02:45:29.58M 2015-10-05T01:43:29.620Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.653 34.599 1503.8837 02:45:29.78M 2015-10-05T01:43:29.807Z|I-OCEAN7-304-XXXX| 26.16 14.142 41.653 34.599 1503.8849 02:45:30.00M 2015-10-05T01:43:30.007Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.658 34.603 1503.8905 02:45:30.20M 2015-10-05T01:43:30.227Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.658 34.603 1503.8911 02:45:30.40M 2015-10-05T01:43:30.411Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8910 02:45:30.61M 2015-10-05T01:43:30.616Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8911 02:45:30.79M 2015-10-05T01:43:30.816Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.658 34.603 1503.8901 02:45:31.01M 2015-10-05T01:43:31.022Z|I-OCEAN7-304-XXXX| 26.08 14.143 41.657 34.602 1503.8898 02:45:31.21M 2015-10-05T01:43:31.224Z|I-OCEAN7-304-XXXX| 26.09 14.142 41.656 34.601 1503.8879 02:45:31.41M 2015-10-05T01:43:31.427Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.655 34.601 1503.8866 02:45:31.61M 2015-10-05T01:43:31.632Z|I-OCEAN7-304-XXXX| 26.08 14.142 41.648 34.594 1503.8778 02:45:31.81M 2015-10-05T01:43:31.861Z|I-OCEAN7-304-XXXX| 26.06 14.141 41.647 34.594 1503.8763 02:45:32.03M 2015-10-05T01:43:32.037Z|I-OCEAN7-304-XXXX| 26.09 14.141 41.647 34.594 1503.8766 02:45:32.23M 2015-10-05T01:43:32.242Z|I-OCEAN7-304-XXXX| 26.14 14.141 41.647 34.594 1503.8773 02:45:32.43M 2015-10-05T01:43:32.442Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.648 34.594 1503.8776 02:45:32.62M 2015-10-05T01:43:32.647Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.648 34.595 1503.8783 02:45:32.82M 2015-10-05T01:43:32.852Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.595 1503.8790 02:45:33.04M 2015-10-05T01:43:33.052Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.654 34.600 1503.8855 02:45:33.24M 2015-10-05T01:43:33.257Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.654 34.599 1503.8864 02:45:33.44M 2015-10-05T01:43:33.457Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.653 34.599 1503.8868 02:45:33.64M 2015-10-05T01:43:33.662Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.653 34.598 1503.8877 02:45:33.84M 2015-10-05T01:43:33.864Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.654 34.599 1503.8888 02:45:34.06M 2015-10-05T01:43:34.067Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.654 34.598 1503.8889 02:45:34.26M 2015-10-05T01:43:34.272Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.655 34.599 1503.8903 02:45:34.46M 2015-10-05T01:43:34.472Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.656 34.600 1503.8914 02:45:34.65M 2015-10-05T01:43:34.692Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.656 34.600 1503.8920 02:45:34.85M 2015-10-05T01:43:34.877Z|I-OCEAN7-304-XXXX| 26.13 14.144 41.656 34.600 1503.8937 02:45:35.09M 2015-10-05T01:43:35.082Z|I-OCEAN7-304-XXXX| 26.15 14.144 41.656 34.600 1503.8942 02:45:35.27M 2015-10-05T01:43:35.287Z|I-OCEAN7-304-XXXX| 26.14 14.144 41.652 34.596 1503.8877 02:45:35.47M 2015-10-05T01:43:35.487Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.652 34.597 1503.8859 02:45:35.67M 2015-10-05T01:43:35.692Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.652 34.597 1503.8859 02:45:35.87M 2015-10-05T01:43:35.892Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.651 34.597 1503.8844 02:45:36.09M 2015-10-05T01:43:36.097Z|I-OCEAN7-304-XXXX| 26.11 14.142 41.651 34.597 1503.8835 02:45:36.29M 2015-10-05T01:43:36.302Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.650 34.596 1503.8824 02:45:36.48M 2015-10-05T01:43:36.505Z|I-OCEAN7-304-XXXX| 26.16 14.142 41.649 34.596 1503.8809 02:45:36.69M 2015-10-05T01:43:36.707Z|I-OCEAN7-304-XXXX| 26.16 14.141 41.648 34.595 1503.8785 02:45:36.88M 2015-10-05T01:43:36.907Z|I-OCEAN7-304-XXXX| 26.14 14.142 41.648 34.594 1503.8785 02:45:37.10M 2015-10-05T01:43:37.112Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8783 02:45:37.30M 2015-10-05T01:43:37.312Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.647 34.594 1503.8774 02:45:37.50M 2015-10-05T01:43:37.517Z|I-OCEAN7-304-XXXX| 26.12 14.141 41.646 34.593 1503.8761 02:45:37.70M 2015-10-05T01:43:37.722Z|I-OCEAN7-304-XXXX| 26.15 14.141 41.646 34.593 1503.8763 02:45:37.90M 2015-10-05T01:43:37.927Z|I-OCEAN7-304-XXXX| 26.13 14.141 41.646 34.593 1503.8752 02:45:38.12M 2015-10-05T01:43:38.127Z|I-OCEAN7-304-XXXX| 26.15 14.142 41.645 34.592 1503.8759 02:45:38.32M 2015-10-05T01:43:38.332Z|I-OCEAN7-304-XXXX| 26.10 14.142 41.645 34.591 1503.8761 02:45:38.52M 2015-10-05T01:43:38.532Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.649 34.594 1503.8817 02:45:38.71M 2015-10-05T01:43:38.737Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.650 34.595 1503.8837 02:45:38.91M 2015-10-05T01:43:38.942Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.651 34.596 1503.8860 02:45:39.13M 2015-10-05T01:43:39.157Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.652 34.596 1503.8879 02:45:39.33M 2015-10-05T01:43:39.347Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.652 34.596 1503.8899 02:45:39.54M 2015-10-05T01:43:39.552Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.653 34.596 1503.8914 02:45:39.73M 2015-10-05T01:43:39.752Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.653 34.596 1503.8921 02:45:39.93M 2015-10-05T01:43:39.957Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.654 34.596 1503.8925 02:45:40.14M 2015-10-05T01:43:40.157Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.653 34.596 1503.8922 02:45:40.35M 2015-10-05T01:43:40.362Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8934 02:45:40.54M 2015-10-05T01:43:40.567Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.654 34.595 1503.8948 02:45:40.74M 2015-10-05T01:43:40.767Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.654 34.596 1503.8958 02:45:40.94M 2015-10-05T01:43:40.980Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.654 34.596 1503.8953 02:45:41.16M 2015-10-05T01:43:41.172Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.655 34.597 1503.8960 02:45:41.36M 2015-10-05T01:43:41.377Z|I-OCEAN7-304-XXXX| 26.07 14.146 41.656 34.598 1503.8960 02:45:41.56M 2015-10-05T01:43:41.581Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.657 34.599 1503.8959 02:45:41.76M 2015-10-05T01:43:41.785Z|I-OCEAN7-304-XXXX| 26.05 14.145 41.657 34.600 1503.8951 02:45:41.96M 2015-10-05T01:43:41.987Z|I-OCEAN7-304-XXXX| 26.05 14.145 41.656 34.600 1503.8936 02:45:42.18M 2015-10-05T01:43:42.187Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.655 34.599 1503.8916 02:45:42.37M 2015-10-05T01:43:42.387Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.655 34.599 1503.8895 02:45:42.57M 2015-10-05T01:43:42.592Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.655 34.600 1503.8882 02:45:42.77M 2015-10-05T01:43:42.802Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.655 34.600 1503.8876 02:45:42.97M 2015-10-05T01:43:43.002Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.654 34.599 1503.8907 02:45:43.19M 2015-10-05T01:43:43.202Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.654 34.597 1503.8911 02:45:43.39M 2015-10-05T01:43:43.407Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.654 34.597 1503.8927 02:45:43.59M 2015-10-05T01:43:43.627Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.655 34.598 1503.8943 02:45:43.79M 2015-10-05T01:43:43.812Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.656 34.599 1503.8959 02:45:44.02M 2015-10-05T01:43:44.017Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.656 34.598 1503.8965 02:45:44.21M 2015-10-05T01:43:44.217Z|I-OCEAN7-304-XXXX| 26.15 14.146 41.656 34.598 1503.8975 02:45:44.40M 2015-10-05T01:43:44.424Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8986 02:45:44.60M 2015-10-05T01:43:44.623Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.657 34.598 1503.8986 02:45:44.80M 2015-10-05T01:43:44.827Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.657 34.599 1503.8981 02:45:45.02M 2015-10-05T01:43:45.032Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8972 02:45:45.22M 2015-10-05T01:43:45.232Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8961 02:45:45.42M 2015-10-05T01:43:45.437Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.660 34.602 1503.8995 02:45:45.62M 2015-10-05T01:43:45.642Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.660 34.602 1503.8994 02:45:45.82M 2015-10-05T01:43:45.842Z|I-OCEAN7-304-XXXX| 26.13 14.145 41.660 34.603 1503.8992 02:45:46.04M 2015-10-05T01:43:46.042Z|I-OCEAN7-304-XXXX| 26.12 14.145 41.660 34.603 1503.8992 02:45:46.24M 2015-10-05T01:43:46.247Z|I-OCEAN7-304-XXXX| 26.12 14.145 41.660 34.603 1503.8989 02:45:46.43M 2015-10-05T01:43:46.452Z|I-OCEAN7-304-XXXX| 26.08 14.145 41.661 34.604 1503.8981 02:45:46.63M 2015-10-05T01:43:46.652Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.661 34.604 1503.8977 02:45:46.83M 2015-10-05T01:43:46.861Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.660 34.604 1503.8976 02:45:47.05M 2015-10-05T01:43:47.065Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.660 34.603 1503.8965 02:45:47.25M 2015-10-05T01:43:47.264Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.659 34.603 1503.8959 02:45:47.45M 2015-10-05T01:43:47.467Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.658 34.602 1503.8949 02:45:47.65M 2015-10-05T01:43:47.667Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.657 34.601 1503.8933 02:45:47.85M 2015-10-05T01:43:47.877Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.657 34.601 1503.8931 02:45:48.06M 2015-10-05T01:43:48.092Z|I-OCEAN7-304-XXXX| 26.06 14.144 41.657 34.601 1503.8921 02:45:48.27M 2015-10-05T01:43:48.277Z|I-OCEAN7-304-XXXX| 26.06 14.144 41.657 34.601 1503.8918 02:45:48.48M 2015-10-05T01:43:48.482Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.656 34.600 1503.8918 02:45:48.66M 2015-10-05T01:43:48.687Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.656 34.600 1503.8911 02:45:48.86M 2015-10-05T01:43:48.887Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.600 1503.8903 02:45:49.08M 2015-10-05T01:43:49.092Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.599 1503.8899 02:45:49.28M 2015-10-05T01:43:49.292Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8903 02:45:49.48M 2015-10-05T01:43:49.497Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8909 02:45:49.68M 2015-10-05T01:43:49.701Z|I-OCEAN7-304-XXXX| 26.07 14.144 41.655 34.599 1503.8915 02:45:49.88M 2015-10-05T01:43:49.903Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.656 34.599 1503.8928 02:45:50.10M 2015-10-05T01:43:50.107Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.599 1503.8937 02:45:50.30M 2015-10-05T01:43:50.307Z|I-OCEAN7-304-XXXX| 26.10 14.145 41.656 34.599 1503.8938 02:45:50.49M 2015-10-05T01:43:50.512Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.657 34.600 1503.8951 02:45:50.69M 2015-10-05T01:43:50.717Z|I-OCEAN7-304-XXXX| 26.08 14.145 41.657 34.600 1503.8951 02:45:50.89M 2015-10-05T01:43:50.917Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8949 02:45:51.11M 2015-10-05T01:43:51.122Z|I-OCEAN7-304-XXXX| 26.11 14.145 41.656 34.599 1503.8949 02:45:51.31M 2015-10-05T01:43:51.322Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.598 1503.8959 02:45:51.51M 2015-10-05T01:43:51.527Z|I-OCEAN7-304-XXXX| 26.14 14.146 41.656 34.599 1503.8962 02:45:51.71M 2015-10-05T01:43:51.741Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.657 34.599 1503.8966 02:45:51.91M 2015-10-05T01:43:51.932Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.656 34.598 1503.8964 02:45:52.13M 2015-10-05T01:43:52.137Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.655 34.598 1503.8956 02:45:52.32M 2015-10-05T01:43:52.345Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8958 02:45:52.52M 2015-10-05T01:43:52.557Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8954 02:45:52.72M 2015-10-05T01:43:52.743Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8964 02:45:52.94M 2015-10-05T01:43:52.953Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.655 34.597 1503.8969 02:45:53.14M 2015-10-05T01:43:53.153Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.656 34.598 1503.8972 02:45:53.34M 2015-10-05T01:43:53.358Z|I-OCEAN7-304-XXXX| 26.13 14.146 41.651 34.593 1503.8918 02:45:53.54M 2015-10-05T01:43:53.558Z|I-OCEAN7-304-XXXX| 26.10 14.146 41.651 34.593 1503.8914 02:45:53.74M 2015-10-05T01:43:53.763Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.652 34.594 1503.8920 02:45:53.94M 2015-10-05T01:43:53.967Z|I-OCEAN7-304-XXXX| 26.08 14.146 41.652 34.594 1503.8929 02:45:54.16M 2015-10-05T01:43:54.168Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8939 02:45:54.36M 2015-10-05T01:43:54.367Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8937 02:45:54.55M 2015-10-05T01:43:54.573Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.595 1503.8937 02:45:54.75M 2015-10-05T01:43:54.777Z|I-OCEAN7-304-XXXX| 26.09 14.146 41.653 34.596 1503.8938 02:45:54.95M 2015-10-05T01:43:54.978Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.654 34.597 1503.8943 02:45:55.17M 2015-10-05T01:43:55.183Z|I-OCEAN7-304-XXXX| 26.11 14.146 41.655 34.598 1503.8949 02:45:55.37M 2015-10-05T01:43:55.383Z|I-OCEAN7-304-XXXX| 26.06 14.145 41.656 34.599 1503.8950 02:45:55.57M 2015-10-05T01:43:55.588Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.657 34.600 1503.8958 02:45:55.77M 2015-10-05T01:43:55.793Z|I-OCEAN7-304-XXXX| 26.07 14.145 41.658 34.601 1503.8954 02:45:55.97M 2015-10-05T01:43:55.993Z|I-OCEAN7-304-XXXX| 26.11 14.144 41.658 34.602 1503.8950 02:45:56.19M 2015-10-05T01:43:56.198Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.659 34.603 1503.8944 02:45:56.39M 2015-10-05T01:43:56.403Z|I-OCEAN7-304-XXXX| 26.09 14.143 41.660 34.604 1503.8945 02:45:56.58M 2015-10-05T01:43:56.603Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.651 34.596 1503.8846 02:45:56.78M 2015-10-05T01:43:56.803Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.650 34.596 1503.8829 02:45:57.00M 2015-10-05T01:43:57.028Z|I-OCEAN7-304-XXXX| 26.06 14.142 41.649 34.595 1503.8802 02:45:57.20M 2015-10-05T01:43:57.221Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8800 02:45:57.42M 2015-10-05T01:43:57.413Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.647 34.594 1503.8796 02:45:57.60M 2015-10-05T01:43:57.618Z|I-OCEAN7-304-XXXX| 26.12 14.142 41.648 34.594 1503.8801 02:45:57.80M 2015-10-05T01:43:57.824Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.647 34.593 1503.8800 02:45:58.02M 2015-10-05T01:43:58.023Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.647 34.593 1503.8795 02:45:58.22M 2015-10-05T01:43:58.228Z|I-OCEAN7-304-XXXX| 26.13 14.143 41.647 34.593 1503.8807 02:45:58.41M 2015-10-05T01:43:58.433Z|I-OCEAN7-304-XXXX| 26.12 14.143 41.647 34.593 1503.8813 02:45:58.61M 2015-10-05T01:43:58.633Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.655 34.599 1503.8888 02:45:58.81M 2015-10-05T01:43:58.838Z|I-OCEAN7-304-XXXX| 26.11 14.143 41.655 34.600 1503.8893 02:45:59.03M 2015-10-05T01:43:59.043Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.655 34.600 1503.8895 02:45:59.23M 2015-10-05T01:43:59.243Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.655 34.599 1503.8892 02:45:59.43M 2015-10-05T01:43:59.448Z|I-OCEAN7-304-XXXX| 26.05 14.144 41.655 34.599 1503.8900 02:45:59.63M 2015-10-05T01:43:59.648Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.655 34.599 1503.8906 02:45:59.83M 2015-10-05T01:43:59.853Z|I-OCEAN7-304-XXXX| 26.10 14.144 41.655 34.599 1503.8917 02:46:00.05M