2015-10-05T01:42:00.063Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.638 34.592 1503.8497 02:44:00.25M 2015-10-05T01:42:00.268Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.637 34.592 1503.8488 02:44:00.45M 2015-10-05T01:42:00.473Z|I-OCEAN7-304-XXXX| 26.08 14.133 41.637 34.592 1503.8477 02:44:00.65M 2015-10-05T01:42:00.673Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.637 34.593 1503.8477 02:44:00.85M 2015-10-05T01:42:00.893Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.637 34.593 1503.8467 02:44:01.07M 2015-10-05T01:42:01.078Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.636 34.592 1503.8461 02:44:01.28M 2015-10-05T01:42:01.283Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.635 34.591 1503.8440 02:44:01.46M 2015-10-05T01:42:01.488Z|I-OCEAN7-304-XXXX| 26.17 14.132 41.634 34.590 1503.8431 02:44:01.66M 2015-10-05T01:42:01.701Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.633 34.590 1503.8422 02:44:01.86M 2015-10-05T01:42:01.893Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.633 34.589 1503.8408 02:44:02.08M 2015-10-05T01:42:02.098Z|I-OCEAN7-304-XXXX| 26.16 14.132 41.637 34.593 1503.8463 02:44:02.28M 2015-10-05T01:42:02.298Z|I-OCEAN7-304-XXXX| 26.15 14.132 41.637 34.593 1503.8456 02:44:02.48M 2015-10-05T01:42:02.498Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.636 34.592 1503.8451 02:44:02.68M 2015-10-05T01:42:02.703Z|I-OCEAN7-304-XXXX| 26.14 14.132 41.636 34.592 1503.8450 02:44:02.88M 2015-10-05T01:42:02.908Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.635 34.591 1503.8441 02:44:03.10M 2015-10-05T01:42:03.113Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.634 34.590 1503.8436 02:44:03.29M 2015-10-05T01:42:03.313Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.627 34.584 1503.8358 02:44:03.50M 2015-10-05T01:42:03.518Z|I-OCEAN7-304-XXXX| 26.13 14.132 41.627 34.583 1503.8352 02:44:03.69M 2015-10-05T01:42:03.718Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.583 1503.8348 02:44:03.89M 2015-10-05T01:42:03.923Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.583 1503.8351 02:44:04.11M 2015-10-05T01:42:04.128Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8350 02:44:04.31M 2015-10-05T01:42:04.328Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8351 02:44:04.51M 2015-10-05T01:42:04.533Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.628 34.584 1503.8353 02:44:04.71M 2015-10-05T01:42:04.733Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.627 34.584 1503.8354 02:44:04.91M 2015-10-05T01:42:04.938Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.628 34.585 1503.8364 02:44:05.13M 2015-10-05T01:42:05.138Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.630 34.587 1503.8381 02:44:05.32M 2015-10-05T01:42:05.358Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.630 34.586 1503.8386 02:44:05.52M 2015-10-05T01:42:05.546Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.630 34.587 1503.8387 02:44:05.74M 2015-10-05T01:42:05.748Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.627 34.584 1503.8351 02:44:05.92M 2015-10-05T01:42:05.953Z|I-OCEAN7-304-XXXX| 26.09 14.132 41.627 34.584 1503.8350 02:44:06.14M 2015-10-05T01:42:06.158Z|I-OCEAN7-304-XXXX| 26.11 14.132 41.627 34.584 1503.8352 02:44:06.34M 2015-10-05T01:42:06.358Z|I-OCEAN7-304-XXXX| 26.10 14.132 41.635 34.591 1503.8439 02:44:06.54M 2015-10-05T01:42:06.580Z|I-OCEAN7-304-XXXX| 26.12 14.132 41.636 34.592 1503.8455 02:44:06.74M 2015-10-05T01:42:06.768Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.637 34.592 1503.8473 02:44:06.94M 2015-10-05T01:42:06.968Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.593 1503.8485 02:44:07.16M 2015-10-05T01:42:07.181Z|I-OCEAN7-304-XXXX| 26.12 14.133 41.637 34.592 1503.8478 02:44:07.35M 2015-10-05T01:42:07.378Z|I-OCEAN7-304-XXXX| 26.17 14.133 41.637 34.592 1503.8479 02:44:07.55M 2015-10-05T01:42:07.578Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.592 1503.8464 02:44:07.75M 2015-10-05T01:42:07.778Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.592 1503.8459 02:44:07.95M 2015-10-05T01:42:07.983Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.591 1503.8458 02:44:08.17M 2015-10-05T01:42:08.185Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.636 34.591 1503.8461 02:44:08.37M 2015-10-05T01:42:08.388Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8464 02:44:08.57M 2015-10-05T01:42:08.593Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8470 02:44:08.77M 2015-10-05T01:42:08.793Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.637 34.592 1503.8475 02:44:08.97M 2015-10-05T01:42:08.998Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.593 1503.8488 02:44:09.19M 2015-10-05T01:42:09.203Z|I-OCEAN7-304-XXXX| 26.16 14.133 41.638 34.593 1503.8500 02:44:09.39M 2015-10-05T01:42:09.403Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.639 34.594 1503.8505 02:44:09.58M 2015-10-05T01:42:09.608Z|I-OCEAN7-304-XXXX| 26.15 14.133 41.636 34.591 1503.8477 02:44:09.78M 2015-10-05T01:42:09.833Z|I-OCEAN7-304-XXXX| 26.11 14.133 41.638 34.593 1503.8489 02:44:10.00M 2015-10-05T01:42:10.013Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.638 34.594 1503.8492 02:44:10.22M 2015-10-05T01:42:10.218Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.626 34.582 1503.8353 02:44:10.40M 2015-10-05T01:42:10.418Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.628 34.583 1503.8375 02:44:10.60M 2015-10-05T01:42:10.623Z|I-OCEAN7-304-XXXX| 26.13 14.133 41.628 34.583 1503.8389 02:44:10.80M 2015-10-05T01:42:10.825Z|I-OCEAN7-304-XXXX| 26.11 14.134 41.634 34.589 1503.8464 02:44:11.02M 2015-10-05T01:42:11.028Z|I-OCEAN7-304-XXXX| 26.13 14.134 41.634 34.589 1503.8472 02:44:11.21M 2015-10-05T01:42:11.228Z|I-OCEAN7-304-XXXX| 26.09 14.134 41.634 34.588 1503.8473 02:44:11.41M 2015-10-05T01:42:11.461Z|I-OCEAN7-304-XXXX| 26.09 14.135 41.641 34.594 1503.8553 02:44:11.61M 2015-10-05T01:42:11.638Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.641 34.594 1503.8563 02:44:11.81M 2015-10-05T01:42:11.843Z|I-OCEAN7-304-XXXX| 26.10 14.135 41.635 34.588 1503.8508 02:44:12.03M 2015-10-05T01:42:12.043Z|I-OCEAN7-304-XXXX| 26.09 14.136 41.633 34.586 1503.8497 02:44:12.23M 2015-10-05T01:42:12.248Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.633 34.585 1503.8508 02:44:12.43M 2015-10-05T01:42:12.453Z|I-OCEAN7-304-XXXX| 26.09 14.137 41.633 34.585 1503.8523 02:44:12.63M 2015-10-05T01:42:12.653Z|I-OCEAN7-304-XXXX| 26.08 14.138 41.639 34.590 1503.8596 02:44:12.83M 2015-10-05T01:42:12.853Z|I-OCEAN7-304-XXXX| 26.07 14.138 41.639 34.589 1503.8607 02:44:13.05M 2015-10-05T01:42:13.058Z|I-OCEAN7-304-XXXX| 26.07 14.139 41.639 34.588 1503.8621 02:44:13.24M 2015-10-05T01:42:13.258Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.638 34.587 1503.8638 02:44:13.44M 2015-10-05T01:42:13.465Z|I-OCEAN7-304-XXXX| 26.11 14.140 41.638 34.586 1503.8651 02:44:13.64M 2015-10-05T01:42:13.668Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.638 34.586 1503.8660 02:44:13.84M 2015-10-05T01:42:13.868Z|I-OCEAN7-304-XXXX| 26.11 14.141 41.638 34.586 1503.8672 02:44:14.06M 2015-10-05T01:42:14.073Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.636 34.583 1503.8656 02:44:14.26M 2015-10-05T01:42:14.293Z|I-OCEAN7-304-XXXX| 26.13 14.142 41.635 34.582 1503.8656 02:44:14.46M 2015-10-05T01:42:14.478Z|I-OCEAN7-304-XXXX| 26.10 14.143 41.634 34.581 1503.8652 02:44:14.67M 2015-10-05T01:42:14.683Z|I-OCEAN7-304-XXXX| 26.06 14.143 41.634 34.580 1503.8655 02:44:14.86M 2015-10-05T01:42:14.888Z|I-OCEAN7-304-XXXX| 26.08 14.144 41.634 34.580 1503.8671 02:44:15.08M 2015-10-05T01:42:15.088Z|I-OCEAN7-304-XXXX| 26.12 14.144 41.633 34.579 1503.8676 02:44:15.28M 2015-10-05T01:42:15.293Z|I-OCEAN7-304-XXXX| 26.09 14.144 41.632 34.577 1503.8661 02:44:15.47M 2015-10-05T01:42:15.498Z|I-OCEAN7-304-XXXX| 26.13 14.145 41.630 34.575 1503.8660 02:44:15.67M 2015-10-05T01:42:15.698Z|I-OCEAN7-304-XXXX| 26.15 14.145 41.629 34.574 1503.8665 02:44:15.87M 2015-10-05T01:42:15.903Z|I-OCEAN7-304-XXXX| 26.14 14.145 41.629 34.574 1503.8665 02:44:16.09M 2015-10-05T01:42:16.105Z|I-OCEAN7-304-XXXX| 26.16 14.146 41.636 34.580 1503.8744 02:44:16.29M 2015-10-05T01:42:16.308Z|I-OCEAN7-304-XXXX| 26.16 14.146 41.637 34.580 1503.8763 02:44:16.49M 2015-10-05T01:42:16.508Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.638 34.581 1503.8776 02:44:16.69M 2015-10-05T01:42:16.708Z|I-OCEAN7-304-XXXX| 26.12 14.146 41.640 34.583 1503.8807 02:44:16.89M 2015-10-05T01:42:16.918Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.583 1503.8805 02:44:17.10M 2015-10-05T01:42:17.118Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.582 1503.8810 02:44:17.30M 2015-10-05T01:42:17.323Z|I-OCEAN7-304-XXXX| 26.12 14.147 41.640 34.583 1503.8813 02:44:17.50M 2015-10-05T01:42:17.541Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.638 34.581 1503.8789 02:44:17.70M 2015-10-05T01:42:17.728Z|I-OCEAN7-304-XXXX| 26.14 14.147 41.638 34.581 1503.8795 02:44:17.90M 2015-10-05T01:42:17.934Z|I-OCEAN7-304-XXXX| 26.13 14.147 41.638 34.580 1503.8794 02:44:18.12M 2015-10-05T01:42:18.134Z|I-OCEAN7-304-XXXX| 26.08 14.147 41.641 34.583 1503.8833 02:44:18.32M 2015-10-05T01:42:18.338Z|I-OCEAN7-304-XXXX| 26.08 14.148 41.642 34.583 1503.8843 02:44:18.52M 2015-10-05T01:42:18.543Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.642 34.584 1503.8851 02:44:18.72M 2015-10-05T01:42:18.763Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.636 34.578 1503.8788 02:44:18.92M 2015-10-05T01:42:18.948Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.637 34.578 1503.8796 02:44:19.15M 2015-10-05T01:42:19.153Z|I-OCEAN7-304-XXXX| 26.10 14.148 41.637 34.579 1503.8801 02:44:19.33M 2015-10-05T01:42:19.353Z|I-OCEAN7-304-XXXX| 26.13 14.148 41.637 34.579 1503.8807 02:44:19.54M 2015-10-05T01:42:19.558Z|I-OCEAN7-304-XXXX| 26.12 14.148 41.637 34.579 1503.8806 02:44:19.73M 2015-10-05T01:42:19.758Z|I-OCEAN7-304-XXXX| 26.11 14.148 41.638 34.580 1503.8822 02:44:19.93M 2015-10-05T01:42:19.958Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.639 34.580 1503.8840 02:44:20.15M 2015-10-05T01:42:20.168Z|I-OCEAN7-304-XXXX| 26.11 14.149 41.640 34.580 1503.8860 02:44:20.35M 2015-10-05T01:42:20.363Z|I-OCEAN7-304-XXXX| 26.11 14.150 41.641 34.581 1503.8885 02:44:20.55M 2015-10-05T01:42:20.568Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.641 34.580 1503.8901 02:44:20.74M 2015-10-05T01:42:20.774Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.640 34.579 1503.8907 02:44:20.95M 2015-10-05T01:42:20.978Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.639 34.578 1503.8904 02:44:21.17M 2015-10-05T01:42:21.178Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.642 34.581 1503.8933 02:44:21.37M 2015-10-05T01:42:21.385Z|I-OCEAN7-304-XXXX| 26.08 14.152 41.643 34.581 1503.8947 02:44:21.56M 2015-10-05T01:42:21.588Z|I-OCEAN7-304-XXXX| 26.11 14.152 41.644 34.582 1503.8972 02:44:21.76M 2015-10-05T01:42:21.820Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.646 34.583 1503.9010 02:44:21.96M 2015-10-05T01:42:21.994Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.639 34.576 1503.8927 02:44:22.18M 2015-10-05T01:42:22.194Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.638 34.575 1503.8932 02:44:22.38M 2015-10-05T01:42:22.399Z|I-OCEAN7-304-XXXX| 26.13 14.153 41.637 34.574 1503.8931 02:44:22.58M 2015-10-05T01:42:22.604Z|I-OCEAN7-304-XXXX| 26.12 14.154 41.636 34.572 1503.8927 02:44:22.78M 2015-10-05T01:42:22.809Z|I-OCEAN7-304-XXXX| 26.11 14.154 41.635 34.571 1503.8918 02:44:23.00M 2015-10-05T01:42:23.009Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.635 34.571 1503.8937 02:44:23.20M 2015-10-05T01:42:23.229Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.636 34.572 1503.8949 02:44:23.39M 2015-10-05T01:42:23.414Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.637 34.573 1503.8961 02:44:23.61M 2015-10-05T01:42:23.614Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.638 34.574 1503.8967 02:44:23.79M 2015-10-05T01:42:23.819Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.638 34.574 1503.8971 02:44:24.01M 2015-10-05T01:42:24.024Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.639 34.574 1503.8983 02:44:24.21M 2015-10-05T01:42:24.229Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.640 34.575 1503.9000 02:44:24.41M 2015-10-05T01:42:24.429Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.640 34.575 1503.9009 02:44:24.61M 2015-10-05T01:42:24.634Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.640 34.574 1503.9017 02:44:24.81M 2015-10-05T01:42:24.834Z|I-OCEAN7-304-XXXX| 26.11 14.156 41.639 34.573 1503.9009 02:44:25.03M 2015-10-05T01:42:25.039Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.639 34.572 1503.9016 02:44:25.22M 2015-10-05T01:42:25.239Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.572 1503.9019 02:44:25.42M 2015-10-05T01:42:25.444Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.572 1503.9021 02:44:25.62M 2015-10-05T01:42:25.649Z|I-OCEAN7-304-XXXX| 26.13 14.157 41.638 34.571 1503.9017 02:44:25.82M 2015-10-05T01:42:25.849Z|I-OCEAN7-304-XXXX| 26.09 14.157 41.638 34.571 1503.9011 02:44:26.04M 2015-10-05T01:42:26.054Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.638 34.572 1503.9016 02:44:26.24M 2015-10-05T01:42:26.259Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.634 34.568 1503.8965 02:44:26.44M 2015-10-05T01:42:26.459Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.635 34.569 1503.8977 02:44:26.64M 2015-10-05T01:42:26.665Z|I-OCEAN7-304-XXXX| 26.11 14.157 41.636 34.570 1503.8990 02:44:26.83M 2015-10-05T01:42:26.864Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.637 34.570 1503.8995 02:44:27.06M 2015-10-05T01:42:27.069Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.636 34.570 1503.8997 02:44:27.26M 2015-10-05T01:42:27.274Z|I-OCEAN7-304-XXXX| 26.15 14.157 41.637 34.570 1503.9017 02:44:27.46M 2015-10-05T01:42:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.157 41.648 34.581 1503.9135 02:44:27.65M 2015-10-05T01:42:27.694Z|I-OCEAN7-304-XXXX| 26.15 14.158 41.649 34.581 1503.9155 02:44:27.85M 2015-10-05T01:42:27.884Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.648 34.580 1503.9143 02:44:28.09M 2015-10-05T01:42:28.089Z|I-OCEAN7-304-XXXX| 26.15 14.158 41.646 34.577 1503.9130 02:44:28.27M 2015-10-05T01:42:28.284Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.640 34.572 1503.9060 02:44:28.47M 2015-10-05T01:42:28.489Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.639 34.572 1503.9055 02:44:28.67M 2015-10-05T01:42:28.689Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.639 34.571 1503.9053 02:44:28.87M 2015-10-05T01:42:28.894Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.638 34.570 1503.9043 02:44:29.08M 2015-10-05T01:42:29.100Z|I-OCEAN7-304-XXXX| 26.14 14.159 41.640 34.572 1503.9072 02:44:29.28M 2015-10-05T01:42:29.304Z|I-OCEAN7-304-XXXX| 26.14 14.159 41.639 34.571 1503.9077 02:44:29.48M 2015-10-05T01:42:29.504Z|I-OCEAN7-304-XXXX| 26.09 14.159 41.639 34.570 1503.9071 02:44:29.68M 2015-10-05T01:42:29.709Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.643 34.573 1503.9127 02:44:29.88M 2015-10-05T01:42:29.909Z|I-OCEAN7-304-XXXX| 26.10 14.160 41.637 34.568 1503.9072 02:44:30.10M 2015-10-05T01:42:30.114Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.636 34.567 1503.9071 02:44:30.30M 2015-10-05T01:42:30.319Z|I-OCEAN7-304-XXXX| 26.08 14.161 41.635 34.566 1503.9056 02:44:30.50M 2015-10-05T01:42:30.519Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.649 34.579 1503.9219 02:44:30.70M 2015-10-05T01:42:30.719Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.649 34.578 1503.9216 02:44:30.90M 2015-10-05T01:42:30.924Z|I-OCEAN7-304-XXXX| 26.09 14.161 41.648 34.577 1503.9211 02:44:31.11M 2015-10-05T01:42:31.129Z|I-OCEAN7-304-XXXX| 26.10 14.161 41.647 34.576 1503.9208 02:44:31.31M 2015-10-05T01:42:31.334Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.646 34.575 1503.9205 02:44:31.51M 2015-10-05T01:42:31.534Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.645 34.573 1503.9199 02:44:31.71M 2015-10-05T01:42:31.739Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.643 34.572 1503.9187 02:44:31.91M 2015-10-05T01:42:31.947Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.637 34.565 1503.9116 02:44:32.13M 2015-10-05T01:42:32.159Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.635 34.564 1503.9108 02:44:32.33M 2015-10-05T01:42:32.349Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.635 34.563 1503.9104 02:44:32.54M 2015-10-05T01:42:32.549Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.569 1503.9181 02:44:32.73M 2015-10-05T01:42:32.754Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.570 1503.9183 02:44:32.92M 2015-10-05T01:42:32.959Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.642 34.570 1503.9180 02:44:33.14M 2015-10-05T01:42:33.159Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.647 34.574 1503.9241 02:44:33.35M 2015-10-05T01:42:33.359Z|I-OCEAN7-304-XXXX| 26.08 14.163 41.647 34.575 1503.9243 02:44:33.54M 2015-10-05T01:42:33.564Z|I-OCEAN7-304-XXXX| 26.08 14.163 41.648 34.576 1503.9248 02:44:33.74M 2015-10-05T01:42:33.769Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.649 34.577 1503.9263 02:44:33.94M 2015-10-05T01:42:33.974Z|I-OCEAN7-304-XXXX| 26.09 14.163 41.651 34.578 1503.9271 02:44:34.16M 2015-10-05T01:42:34.174Z|I-OCEAN7-304-XXXX| 26.05 14.163 41.654 34.581 1503.9301 02:44:34.36M 2015-10-05T01:42:34.374Z|I-OCEAN7-304-XXXX| 26.06 14.163 41.654 34.581 1503.9312 02:44:34.56M 2015-10-05T01:42:34.579Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.655 34.582 1503.9332 02:44:34.76M 2015-10-05T01:42:34.784Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.656 34.583 1503.9336 02:44:34.96M 2015-10-05T01:42:34.984Z|I-OCEAN7-304-XXXX| 26.16 14.162 41.662 34.589 1503.9393 02:44:35.18M 2015-10-05T01:42:35.189Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.662 34.589 1503.9392 02:44:35.37M 2015-10-05T01:42:35.394Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.662 34.589 1503.9386 02:44:35.57M 2015-10-05T01:42:35.594Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.663 34.590 1503.9391 02:44:35.77M 2015-10-05T01:42:35.794Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9379 02:44:35.97M 2015-10-05T01:42:35.999Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.661 34.589 1503.9365 02:44:36.19M 2015-10-05T01:42:36.204Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.662 34.590 1503.9381 02:44:36.39M 2015-10-05T01:42:36.409Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.662 34.590 1503.9379 02:44:36.59M 2015-10-05T01:42:36.629Z|I-OCEAN7-304-XXXX| 26.06 14.162 41.662 34.589 1503.9368 02:44:36.79M 2015-10-05T01:42:36.814Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9382 02:44:37.02M 2015-10-05T01:42:37.019Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.662 34.590 1503.9382 02:44:37.21M 2015-10-05T01:42:37.219Z|I-OCEAN7-304-XXXX| 26.15 14.161 41.663 34.591 1503.9384 02:44:37.40M 2015-10-05T01:42:37.461Z|I-OCEAN7-304-XXXX| 26.11 14.161 41.663 34.591 1503.9379 02:44:37.60M 2015-10-05T01:42:37.624Z|I-OCEAN7-304-XXXX| 26.11 14.161 41.665 34.592 1503.9393 02:44:37.80M 2015-10-05T01:42:37.829Z|I-OCEAN7-304-XXXX| 26.11 14.162 41.665 34.593 1503.9410 02:44:38.02M 2015-10-05T01:42:38.029Z|I-OCEAN7-304-XXXX| 26.10 14.162 41.665 34.592 1503.9425 02:44:38.22M 2015-10-05T01:42:38.234Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.665 34.592 1503.9431 02:44:38.42M 2015-10-05T01:42:38.439Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9451 02:44:38.62M 2015-10-05T01:42:38.639Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.666 34.592 1503.9460 02:44:38.82M 2015-10-05T01:42:38.844Z|I-OCEAN7-304-XXXX| 26.13 14.164 41.666 34.592 1503.9465 02:44:39.03M 2015-10-05T01:42:39.049Z|I-OCEAN7-304-XXXX| 26.10 14.163 41.667 34.592 1503.9462 02:44:39.24M 2015-10-05T01:42:39.250Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.667 34.593 1503.9464 02:44:39.43M 2015-10-05T01:42:39.454Z|I-OCEAN7-304-XXXX| 26.13 14.163 41.667 34.593 1503.9468 02:44:39.63M 2015-10-05T01:42:39.654Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.660 34.586 1503.9391 02:44:39.83M 2015-10-05T01:42:39.859Z|I-OCEAN7-304-XXXX| 26.11 14.163 41.661 34.587 1503.9396 02:44:40.05M 2015-10-05T01:42:40.064Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.662 34.588 1503.9420 02:44:40.25M 2015-10-05T01:42:40.264Z|I-OCEAN7-304-XXXX| 26.15 14.164 41.663 34.589 1503.9434 02:44:40.45M 2015-10-05T01:42:40.469Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.664 34.590 1503.9448 02:44:40.65M 2015-10-05T01:42:40.669Z|I-OCEAN7-304-XXXX| 26.14 14.164 41.666 34.591 1503.9462 02:44:40.85M 2015-10-05T01:42:40.869Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9462 02:44:41.06M 2015-10-05T01:42:41.094Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.666 34.592 1503.9448 02:44:41.26M 2015-10-05T01:42:41.279Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.664 34.591 1503.9426 02:44:41.48M 2015-10-05T01:42:41.484Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.661 34.588 1503.9382 02:44:41.66M 2015-10-05T01:42:41.689Z|I-OCEAN7-304-XXXX| 26.14 14.163 41.661 34.588 1503.9397 02:44:41.86M 2015-10-05T01:42:41.889Z|I-OCEAN7-304-XXXX| 26.15 14.163 41.669 34.595 1503.9482 02:44:42.08M 2015-10-05T01:42:42.094Z|I-OCEAN7-304-XXXX| 26.15 14.163 41.669 34.595 1503.9489 02:44:42.28M 2015-10-05T01:42:42.294Z|I-OCEAN7-304-XXXX| 26.12 14.163 41.670 34.596 1503.9481 02:44:42.48M 2015-10-05T01:42:42.499Z|I-OCEAN7-304-XXXX| 26.12 14.162 41.670 34.596 1503.9479 02:44:42.68M 2015-10-05T01:42:42.699Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.671 34.597 1503.9493 02:44:42.88M 2015-10-05T01:42:42.904Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.671 34.598 1503.9495 02:44:43.09M 2015-10-05T01:42:43.110Z|I-OCEAN7-304-XXXX| 26.14 14.162 41.672 34.598 1503.9502 02:44:43.29M 2015-10-05T01:42:43.310Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.672 34.599 1503.9492 02:44:43.49M 2015-10-05T01:42:43.515Z|I-OCEAN7-304-XXXX| 26.09 14.162 41.671 34.598 1503.9474 02:44:43.69M 2015-10-05T01:42:43.720Z|I-OCEAN7-304-XXXX| 26.14 14.161 41.671 34.598 1503.9467 02:44:43.89M 2015-10-05T01:42:43.920Z|I-OCEAN7-304-XXXX| 26.12 14.161 41.670 34.598 1503.9452 02:44:44.11M 2015-10-05T01:42:44.119Z|I-OCEAN7-304-XXXX| 26.13 14.161 41.669 34.597 1503.9438 02:44:44.31M 2015-10-05T01:42:44.325Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.669 34.597 1503.9429 02:44:44.51M 2015-10-05T01:42:44.529Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.668 34.597 1503.9412 02:44:44.71M 2015-10-05T01:42:44.735Z|I-OCEAN7-304-XXXX| 26.13 14.160 41.671 34.599 1503.9432 02:44:44.90M 2015-10-05T01:42:44.935Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.671 34.599 1503.9424 02:44:45.12M 2015-10-05T01:42:45.135Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.671 34.600 1503.9423 02:44:45.32M 2015-10-05T01:42:45.340Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.599 1503.9415 02:44:45.52M 2015-10-05T01:42:45.560Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.598 1503.9412 02:44:45.72M 2015-10-05T01:42:45.750Z|I-OCEAN7-304-XXXX| 26.09 14.160 41.670 34.599 1503.9409 02:44:45.94M 2015-10-05T01:42:45.950Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.669 34.598 1503.9415 02:44:46.14M 2015-10-05T01:42:46.155Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.669 34.598 1503.9403 02:44:46.34M 2015-10-05T01:42:46.355Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.675 34.604 1503.9463 02:44:46.54M 2015-10-05T01:42:46.560Z|I-OCEAN7-304-XXXX| 26.12 14.160 41.676 34.604 1503.9485 02:44:46.74M 2015-10-05T01:42:46.760Z|I-OCEAN7-304-XXXX| 26.08 14.160 41.676 34.604 1503.9486 02:44:46.94M 2015-10-05T01:42:46.965Z|I-OCEAN7-304-XXXX| 26.11 14.160 41.677 34.605 1503.9485 02:44:47.15M 2015-10-05T01:42:47.170Z|I-OCEAN7-304-XXXX| 26.11 14.159 41.670 34.599 1503.9409 02:44:47.35M 2015-10-05T01:42:47.380Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.669 34.598 1503.9393 02:44:47.55M 2015-10-05T01:42:47.575Z|I-OCEAN7-304-XXXX| 26.10 14.159 41.668 34.598 1503.9379 02:44:47.75M 2015-10-05T01:42:47.780Z|I-OCEAN7-304-XXXX| 26.12 14.159 41.668 34.597 1503.9376 02:44:47.95M 2015-10-05T01:42:47.980Z|I-OCEAN7-304-XXXX| 26.13 14.159 41.668 34.598 1503.9379 02:44:48.17M 2015-10-05T01:42:48.185Z|I-OCEAN7-304-XXXX| 26.09 14.158 41.668 34.598 1503.9362 02:44:48.37M 2015-10-05T01:42:48.390Z|I-OCEAN7-304-XXXX| 26.13 14.158 41.667 34.598 1503.9359 02:44:48.57M 2015-10-05T01:42:48.590Z|I-OCEAN7-304-XXXX| 26.11 14.158 41.668 34.599 1503.9354 02:44:48.77M 2015-10-05T01:42:48.795Z|I-OCEAN7-304-XXXX| 26.12 14.157 41.668 34.599 1503.9352 02:44:48.97M 2015-10-05T01:42:48.995Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.668 34.600 1503.9346 02:44:49.19M 2015-10-05T01:42:49.200Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.668 34.599 1503.9337 02:44:49.38M 2015-10-05T01:42:49.405Z|I-OCEAN7-304-XXXX| 26.10 14.157 41.671 34.602 1503.9365 02:44:49.58M 2015-10-05T01:42:49.600Z|I-OCEAN7-304-XXXX| 26.08 14.157 41.670 34.601 1503.9342 02:44:49.78M 2015-10-05T01:42:49.810Z|I-OCEAN7-304-XXXX| 26.08 14.156 41.669 34.601 1503.9333 02:44:50.00M 2015-10-05T01:42:50.025Z|I-OCEAN7-304-XXXX| 26.05 14.157 41.668 34.600 1503.9323 02:44:50.20M 2015-10-05T01:42:50.215Z|I-OCEAN7-304-XXXX| 26.07 14.156 41.667 34.600 1503.9309 02:44:50.41M 2015-10-05T01:42:50.420Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.666 34.599 1503.9298 02:44:50.60M 2015-10-05T01:42:50.620Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.665 34.598 1503.9277 02:44:50.80M 2015-10-05T01:42:50.825Z|I-OCEAN7-304-XXXX| 26.15 14.155 41.665 34.598 1503.9276 02:44:51.02M 2015-10-05T01:42:51.025Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9268 02:44:51.22M 2015-10-05T01:42:51.230Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9270 02:44:51.41M 2015-10-05T01:42:51.430Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9272 02:44:51.61M 2015-10-05T01:42:51.635Z|I-OCEAN7-304-XXXX| 26.12 14.155 41.665 34.598 1503.9270 02:44:51.81M 2015-10-05T01:42:51.835Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.664 34.597 1503.9269 02:44:52.03M 2015-10-05T01:42:52.040Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.670 34.602 1503.9332 02:44:52.23M 2015-10-05T01:42:52.245Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.671 34.603 1503.9346 02:44:52.43M 2015-10-05T01:42:52.450Z|I-OCEAN7-304-XXXX| 26.14 14.156 41.673 34.606 1503.9371 02:44:52.63M 2015-10-05T01:42:52.650Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.606 1503.9364 02:44:52.83M 2015-10-05T01:42:52.855Z|I-OCEAN7-304-XXXX| 26.13 14.155 41.673 34.605 1503.9360 02:44:53.04M 2015-10-05T01:42:53.060Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.672 34.605 1503.9355 02:44:53.24M 2015-10-05T01:42:53.260Z|I-OCEAN7-304-XXXX| 26.15 14.156 41.671 34.604 1503.9354 02:44:53.44M 2015-10-05T01:42:53.460Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.605 1503.9365 02:44:53.64M 2015-10-05T01:42:53.701Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.673 34.606 1503.9370 02:44:53.84M 2015-10-05T01:42:53.870Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9381 02:44:54.06M 2015-10-05T01:42:54.070Z|I-OCEAN7-304-XXXX| 26.13 14.156 41.675 34.607 1503.9391 02:44:54.26M 2015-10-05T01:42:54.275Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.676 34.608 1503.9397 02:44:54.46M 2015-10-05T01:42:54.495Z|I-OCEAN7-304-XXXX| 26.09 14.156 41.674 34.607 1503.9373 02:44:54.66M 2015-10-05T01:42:54.680Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9374 02:44:54.87M 2015-10-05T01:42:54.885Z|I-OCEAN7-304-XXXX| 26.12 14.156 41.674 34.606 1503.9373 02:44:55.07M 2015-10-05T01:42:55.085Z|I-OCEAN7-304-XXXX| 26.10 14.156 41.676 34.608 1503.9395 02:44:55.27M 2015-10-05T01:42:55.290Z|I-OCEAN7-304-XXXX| 26.07 14.152 41.676 34.612 1503.9303 02:44:55.47M 2015-10-05T01:42:55.490Z|I-OCEAN7-304-XXXX| 26.07 14.151 41.676 34.612 1503.9298 02:44:55.67M 2015-10-05T01:42:55.695Z|I-OCEAN7-304-XXXX| 26.07 14.151 41.676 34.612 1503.9288 02:44:55.87M 2015-10-05T01:42:55.900Z|I-OCEAN7-304-XXXX| 26.10 14.151 41.675 34.612 1503.9277 02:44:56.09M 2015-10-05T01:42:56.100Z|I-OCEAN7-304-XXXX| 26.11 14.151 41.674 34.611 1503.9264 02:44:56.29M 2015-10-05T01:42:56.305Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.654 34.593 1503.9041 02:44:56.49M 2015-10-05T01:42:56.541Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.651 34.590 1503.9006 02:44:56.69M 2015-10-05T01:42:56.710Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.649 34.588 1503.8977 02:44:56.88M 2015-10-05T01:42:56.915Z|I-OCEAN7-304-XXXX| 26.09 14.150 41.666 34.604 1503.9165 02:44:57.11M 2015-10-05T01:42:57.115Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.672 34.609 1503.9224 02:44:57.30M 2015-10-05T01:42:57.320Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.673 34.610 1503.9238 02:44:57.50M 2015-10-05T01:42:57.541Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.675 34.612 1503.9255 02:44:57.70M 2015-10-05T01:42:57.725Z|I-OCEAN7-304-XXXX| 26.08 14.150 41.676 34.613 1503.9275 02:44:57.90M 2015-10-05T01:42:57.930Z|I-OCEAN7-304-XXXX| 26.04 14.150 41.677 34.614 1503.9279 02:44:58.12M 2015-10-05T01:42:58.135Z|I-OCEAN7-304-XXXX| 26.06 14.150 41.679 34.615 1503.9302 02:44:58.32M 2015-10-05T01:42:58.335Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9324 02:44:58.52M 2015-10-05T01:42:58.535Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9329 02:44:58.72M 2015-10-05T01:42:58.745Z|I-OCEAN7-304-XXXX| 26.08 14.151 41.680 34.616 1503.9326 02:44:58.91M 2015-10-05T01:42:58.965Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.680 34.617 1503.9326 02:44:59.14M 2015-10-05T01:42:59.145Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.680 34.617 1503.9318 02:44:59.35M 2015-10-05T01:42:59.350Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.680 34.617 1503.9318 02:44:59.53M 2015-10-05T01:42:59.555Z|I-OCEAN7-304-XXXX| 26.12 14.150 41.681 34.617 1503.9329 02:44:59.73M 2015-10-05T01:42:59.755Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.674 34.611 1503.9244 02:44:59.93M 2015-10-05T01:42:59.980Z|I-OCEAN7-304-XXXX| 26.10 14.150 41.675 34.612 1503.9258 02:45:00.15M