2015-10-05T01:38:00.087Z|I-OCEAN7-304-XXXX| 26.12 14.078 41.501 34.515 1503.5802 02:40:00.26M 2015-10-05T01:38:00.287Z|I-OCEAN7-304-XXXX| 26.12 14.079 41.502 34.515 1503.5815 02:40:00.46M 2015-10-05T01:38:00.492Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.503 34.516 1503.5835 02:40:00.66M 2015-10-05T01:38:00.697Z|I-OCEAN7-304-XXXX| 26.20 14.079 41.503 34.517 1503.5856 02:40:00.86M 2015-10-05T01:38:00.897Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.504 34.517 1503.5859 02:40:01.08M 2015-10-05T01:38:01.104Z|I-OCEAN7-304-XXXX| 26.11 14.079 41.506 34.519 1503.5869 02:40:01.28M 2015-10-05T01:38:01.307Z|I-OCEAN7-304-XXXX| 26.11 14.079 41.505 34.518 1503.5852 02:40:01.48M 2015-10-05T01:38:01.541Z|I-OCEAN7-304-XXXX| 26.16 14.079 41.504 34.517 1503.5852 02:40:01.68M 2015-10-05T01:38:01.707Z|I-OCEAN7-304-XXXX| 26.18 14.079 41.503 34.517 1503.5837 02:40:01.87M 2015-10-05T01:38:01.917Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.498 34.512 1503.5775 02:40:02.09M 2015-10-05T01:38:02.117Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.503 34.517 1503.5831 02:40:02.29M 2015-10-05T01:38:02.317Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.504 34.518 1503.5837 02:40:02.49M 2015-10-05T01:38:02.523Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.505 34.519 1503.5841 02:40:02.69M 2015-10-05T01:38:02.727Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.505 34.519 1503.5846 02:40:02.89M 2015-10-05T01:38:02.927Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.505 34.519 1503.5851 02:40:03.11M 2015-10-05T01:38:03.132Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.506 34.520 1503.5857 02:40:03.30M 2015-10-05T01:38:03.337Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.497 34.512 1503.5771 02:40:03.51M 2015-10-05T01:38:03.537Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.497 34.512 1503.5771 02:40:03.71M 2015-10-05T01:38:03.744Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.498 34.513 1503.5779 02:40:03.90M 2015-10-05T01:38:03.943Z|I-OCEAN7-304-XXXX| 26.18 14.078 41.500 34.514 1503.5789 02:40:04.12M 2015-10-05T01:38:04.167Z|I-OCEAN7-304-XXXX| 26.19 14.078 41.501 34.515 1503.5804 02:40:04.32M 2015-10-05T01:38:04.347Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.502 34.516 1503.5808 02:40:04.54M 2015-10-05T01:38:04.552Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.502 34.516 1503.5819 02:40:04.72M 2015-10-05T01:38:04.757Z|I-OCEAN7-304-XXXX| 26.17 14.078 41.503 34.516 1503.5829 02:40:04.92M 2015-10-05T01:38:04.957Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.503 34.516 1503.5841 02:40:05.14M 2015-10-05T01:38:05.162Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.503 34.516 1503.5845 02:40:05.34M 2015-10-05T01:38:05.367Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.502 34.515 1503.5845 02:40:05.54M 2015-10-05T01:38:05.567Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.502 34.515 1503.5833 02:40:05.73M 2015-10-05T01:38:05.772Z|I-OCEAN7-304-XXXX| 26.15 14.079 41.501 34.515 1503.5823 02:40:05.93M 2015-10-05T01:38:05.972Z|I-OCEAN7-304-XXXX| 26.14 14.079 41.501 34.514 1503.5809 02:40:06.15M 2015-10-05T01:38:06.180Z|I-OCEAN7-304-XXXX| 26.14 14.079 41.500 34.514 1503.5801 02:40:06.35M 2015-10-05T01:38:06.383Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.500 34.514 1503.5786 02:40:06.55M 2015-10-05T01:38:06.583Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.499 34.513 1503.5781 02:40:06.75M 2015-10-05T01:38:06.788Z|I-OCEAN7-304-XXXX| 26.14 14.078 41.498 34.512 1503.5776 02:40:06.95M 2015-10-05T01:38:06.988Z|I-OCEAN7-304-XXXX| 26.13 14.078 41.497 34.511 1503.5759 02:40:07.17M 2015-10-05T01:38:07.192Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.510 1503.5759 02:40:07.37M 2015-10-05T01:38:07.393Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.510 1503.5758 02:40:07.57M 2015-10-05T01:38:07.598Z|I-OCEAN7-304-XXXX| 26.13 14.079 41.496 34.509 1503.5764 02:40:07.76M 2015-10-05T01:38:07.803Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.496 34.509 1503.5781 02:40:07.96M 2015-10-05T01:38:08.003Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.496 34.509 1503.5797 02:40:08.18M 2015-10-05T01:38:08.208Z|I-OCEAN7-304-XXXX| 26.15 14.080 41.497 34.509 1503.5808 02:40:08.38M 2015-10-05T01:38:08.413Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.497 34.509 1503.5817 02:40:08.58M 2015-10-05T01:38:08.633Z|I-OCEAN7-304-XXXX| 26.15 14.081 41.498 34.510 1503.5833 02:40:08.78M 2015-10-05T01:38:08.818Z|I-OCEAN7-304-XXXX| 26.20 14.081 41.499 34.510 1503.5852 02:40:09.02M 2015-10-05T01:38:09.018Z|I-OCEAN7-304-XXXX| 26.18 14.081 41.499 34.510 1503.5851 02:40:09.20M 2015-10-05T01:38:09.260Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.510 1503.5852 02:40:09.40M 2015-10-05T01:38:09.428Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.510 1503.5856 02:40:09.59M 2015-10-05T01:38:09.628Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.499 34.510 1503.5865 02:40:09.79M 2015-10-05T01:38:09.833Z|I-OCEAN7-304-XXXX| 26.20 14.082 41.499 34.510 1503.5874 02:40:10.01M 2015-10-05T01:38:10.033Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.500 34.511 1503.5880 02:40:10.21M 2015-10-05T01:38:10.238Z|I-OCEAN7-304-XXXX| 26.17 14.082 41.500 34.511 1503.5885 02:40:10.41M 2015-10-05T01:38:10.443Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.501 34.511 1503.5890 02:40:10.61M 2015-10-05T01:38:10.643Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.501 34.512 1503.5896 02:40:10.81M 2015-10-05T01:38:10.848Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.501 34.512 1503.5897 02:40:11.02M 2015-10-05T01:38:11.053Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.497 34.508 1503.5845 02:40:11.23M 2015-10-05T01:38:11.253Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.498 34.509 1503.5847 02:40:11.43M 2015-10-05T01:38:11.453Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.509 1503.5844 02:40:11.62M 2015-10-05T01:38:11.658Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.498 34.510 1503.5841 02:40:11.82M 2015-10-05T01:38:11.863Z|I-OCEAN7-304-XXXX| 26.17 14.081 41.499 34.511 1503.5836 02:40:12.04M 2015-10-05T01:38:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.510 1503.5836 02:40:12.24M 2015-10-05T01:38:12.268Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.498 34.510 1503.5837 02:40:12.44M 2015-10-05T01:38:12.473Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.497 34.509 1503.5836 02:40:12.64M 2015-10-05T01:38:12.673Z|I-OCEAN7-304-XXXX| 26.14 14.081 41.506 34.517 1503.5925 02:40:12.84M 2015-10-05T01:38:12.878Z|I-OCEAN7-304-XXXX| 26.12 14.081 41.506 34.517 1503.5919 02:40:13.06M 2015-10-05T01:38:13.098Z|I-OCEAN7-304-XXXX| 26.16 14.081 41.507 34.518 1503.5931 02:40:13.26M 2015-10-05T01:38:13.283Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.506 34.517 1503.5936 02:40:13.47M 2015-10-05T01:38:13.483Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.515 1503.5952 02:40:13.65M 2015-10-05T01:38:13.688Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.504 34.514 1503.5950 02:40:13.85M 2015-10-05T01:38:13.893Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.514 1503.5955 02:40:14.07M 2015-10-05T01:38:14.098Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.506 34.515 1503.5955 02:40:14.27M 2015-10-05T01:38:14.298Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.506 34.515 1503.5953 02:40:14.47M 2015-10-05T01:38:14.503Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.500 34.510 1503.5895 02:40:14.67M 2015-10-05T01:38:14.703Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.499 34.509 1503.5874 02:40:14.87M 2015-10-05T01:38:14.908Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.499 34.509 1503.5869 02:40:15.09M 2015-10-05T01:38:15.108Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.499 34.509 1503.5886 02:40:15.29M 2015-10-05T01:38:15.313Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.500 34.510 1503.5894 02:40:15.49M 2015-10-05T01:38:15.513Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.503 34.513 1503.5931 02:40:15.69M 2015-10-05T01:38:15.718Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.504 34.514 1503.5941 02:40:15.88M 2015-10-05T01:38:15.923Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.505 34.514 1503.5950 02:40:16.10M 2015-10-05T01:38:16.123Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.505 34.514 1503.5952 02:40:16.30M 2015-10-05T01:38:16.328Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.505 34.515 1503.5958 02:40:16.50M 2015-10-05T01:38:16.533Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.510 34.519 1503.6021 02:40:16.70M 2015-10-05T01:38:16.733Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.511 34.520 1503.6016 02:40:16.90M 2015-10-05T01:38:16.938Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.511 34.520 1503.6011 02:40:17.12M 2015-10-05T01:38:17.143Z|I-OCEAN7-304-XXXX| 26.19 14.083 41.510 34.519 1503.6014 02:40:17.32M 2015-10-05T01:38:17.343Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.510 34.519 1503.6013 02:40:17.52M 2015-10-05T01:38:17.563Z|I-OCEAN7-304-XXXX| 26.20 14.083 41.510 34.519 1503.6013 02:40:17.71M 2015-10-05T01:38:17.748Z|I-OCEAN7-304-XXXX| 26.18 14.083 41.510 34.519 1503.6011 02:40:17.93M 2015-10-05T01:38:17.953Z|I-OCEAN7-304-XXXX| 26.15 14.082 41.511 34.520 1503.6003 02:40:18.13M 2015-10-05T01:38:18.153Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.510 34.520 1503.5999 02:40:18.33M 2015-10-05T01:38:18.358Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.510 34.520 1503.5985 02:40:18.53M 2015-10-05T01:38:18.563Z|I-OCEAN7-304-XXXX| 26.18 14.082 41.509 34.519 1503.5980 02:40:18.73M 2015-10-05T01:38:18.768Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.509 34.519 1503.5978 02:40:18.93M 2015-10-05T01:38:18.968Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.503 34.514 1503.5912 02:40:19.15M 2015-10-05T01:38:19.181Z|I-OCEAN7-304-XXXX| 26.14 14.082 41.503 34.514 1503.5908 02:40:19.35M 2015-10-05T01:38:19.373Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.507 34.518 1503.5951 02:40:19.55M 2015-10-05T01:38:19.578Z|I-OCEAN7-304-XXXX| 26.10 14.082 41.508 34.518 1503.5966 02:40:19.74M 2015-10-05T01:38:19.778Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.509 34.518 1503.5975 02:40:19.94M 2015-10-05T01:38:20.021Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.509 34.518 1503.5980 02:40:20.16M 2015-10-05T01:38:20.184Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.512 34.521 1503.6019 02:40:20.36M 2015-10-05T01:38:20.393Z|I-OCEAN7-304-XXXX| 26.11 14.083 41.512 34.521 1503.6022 02:40:20.56M 2015-10-05T01:38:20.593Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.508 34.517 1503.5975 02:40:20.76M 2015-10-05T01:38:20.798Z|I-OCEAN7-304-XXXX| 26.10 14.083 41.508 34.518 1503.5980 02:40:20.96M 2015-10-05T01:38:20.998Z|I-OCEAN7-304-XXXX| 26.13 14.083 41.509 34.518 1503.6000 02:40:21.18M 2015-10-05T01:38:21.203Z|I-OCEAN7-304-XXXX| 26.12 14.083 41.510 34.519 1503.6012 02:40:21.38M 2015-10-05T01:38:21.408Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6003 02:40:21.58M 2015-10-05T01:38:21.608Z|I-OCEAN7-304-XXXX| 26.14 14.083 41.508 34.517 1503.5986 02:40:21.78M 2015-10-05T01:38:21.813Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.506 34.515 1503.5980 02:40:21.97M 2015-10-05T01:38:22.028Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.509 34.517 1503.6006 02:40:22.19M 2015-10-05T01:38:22.218Z|I-OCEAN7-304-XXXX| 26.13 14.084 41.509 34.518 1503.6016 02:40:22.41M 2015-10-05T01:38:22.424Z|I-OCEAN7-304-XXXX| 26.17 14.084 41.506 34.514 1503.5981 02:40:22.59M 2015-10-05T01:38:22.623Z|I-OCEAN7-304-XXXX| 26.16 14.084 41.505 34.514 1503.5962 02:40:22.79M 2015-10-05T01:38:22.825Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.505 34.515 1503.5962 02:40:23.01M 2015-10-05T01:38:23.028Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.506 34.515 1503.5970 02:40:23.20M 2015-10-05T01:38:23.233Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.507 34.516 1503.5973 02:40:23.40M 2015-10-05T01:38:23.433Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.507 34.517 1503.5984 02:40:23.61M 2015-10-05T01:38:23.638Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5994 02:40:23.80M 2015-10-05T01:38:23.861Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6001 02:40:24.02M 2015-10-05T01:38:24.043Z|I-OCEAN7-304-XXXX| 26.15 14.083 41.509 34.518 1503.6002 02:40:24.22M 2015-10-05T01:38:24.248Z|I-OCEAN7-304-XXXX| 26.17 14.083 41.509 34.518 1503.5996 02:40:24.42M 2015-10-05T01:38:24.448Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5983 02:40:24.62M 2015-10-05T01:38:24.653Z|I-OCEAN7-304-XXXX| 26.16 14.083 41.508 34.517 1503.5977 02:40:24.82M 2015-10-05T01:38:24.858Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.508 34.518 1503.5963 02:40:25.04M 2015-10-05T01:38:25.058Z|I-OCEAN7-304-XXXX| 26.16 14.082 41.507 34.517 1503.5957 02:40:25.24M 2015-10-05T01:38:25.263Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.506 34.517 1503.5945 02:40:25.44M 2015-10-05T01:38:25.465Z|I-OCEAN7-304-XXXX| 26.21 14.081 41.508 34.520 1503.5950 02:40:25.63M 2015-10-05T01:38:25.668Z|I-OCEAN7-304-XXXX| 26.18 14.080 41.508 34.520 1503.5935 02:40:25.83M 2015-10-05T01:38:25.873Z|I-OCEAN7-304-XXXX| 26.17 14.080 41.508 34.520 1503.5918 02:40:26.05M 2015-10-05T01:38:26.073Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.509 34.522 1503.5919 02:40:26.25M 2015-10-05T01:38:26.278Z|I-OCEAN7-304-XXXX| 26.17 14.079 41.510 34.523 1503.5913 02:40:26.45M 2015-10-05T01:38:26.498Z|I-OCEAN7-304-XXXX| 26.11 14.078 41.510 34.524 1503.5898 02:40:26.65M 2015-10-05T01:38:26.683Z|I-OCEAN7-304-XXXX| 26.16 14.077 41.511 34.525 1503.5894 02:40:26.87M 2015-10-05T01:38:26.888Z|I-OCEAN7-304-XXXX| 26.15 14.077 41.509 34.523 1503.5859 02:40:27.07M 2015-10-05T01:38:27.088Z|I-OCEAN7-304-XXXX| 26.15 14.076 41.509 34.524 1503.5847 02:40:27.27M 2015-10-05T01:38:27.293Z|I-OCEAN7-304-XXXX| 26.15 14.076 41.514 34.529 1503.5891 02:40:27.46M 2015-10-05T01:38:27.498Z|I-OCEAN7-304-XXXX| 26.11 14.075 41.516 34.531 1503.5894 02:40:27.66M 2015-10-05T01:38:27.699Z|I-OCEAN7-304-XXXX| 26.15 14.075 41.517 34.533 1503.5900 02:40:27.86M 2015-10-05T01:38:27.904Z|I-OCEAN7-304-XXXX| 26.15 14.074 41.518 34.535 1503.5906 02:40:28.08M 2015-10-05T01:38:28.105Z|I-OCEAN7-304-XXXX| 26.16 14.074 41.520 34.536 1503.5909 02:40:28.28M 2015-10-05T01:38:28.308Z|I-OCEAN7-304-XXXX| 26.16 14.073 41.521 34.538 1503.5914 02:40:28.48M 2015-10-05T01:38:28.508Z|I-OCEAN7-304-XXXX| 26.21 14.073 41.521 34.539 1503.5925 02:40:28.68M 2015-10-05T01:38:28.713Z|I-OCEAN7-304-XXXX| 26.21 14.073 41.522 34.539 1503.5928 02:40:28.88M 2015-10-05T01:38:28.918Z|I-OCEAN7-304-XXXX| 26.19 14.073 41.521 34.539 1503.5913 02:40:29.10M 2015-10-05T01:38:29.140Z|I-OCEAN7-304-XXXX| 26.18 14.072 41.521 34.538 1503.5896 02:40:29.30M 2015-10-05T01:38:29.324Z|I-OCEAN7-304-XXXX| 26.13 14.072 41.505 34.524 1503.5710 02:40:29.50M 2015-10-05T01:38:29.528Z|I-OCEAN7-304-XXXX| 26.21 14.072 41.503 34.522 1503.5688 02:40:29.69M 2015-10-05T01:38:29.728Z|I-OCEAN7-304-XXXX| 26.21 14.071 41.482 34.503 1503.5458 02:40:29.89M 2015-10-05T01:38:29.933Z|I-OCEAN7-304-XXXX| 26.15 14.071 41.481 34.503 1503.5421 02:40:30.11M 2015-10-05T01:38:30.133Z|I-OCEAN7-304-XXXX| 26.15 14.071 41.479 34.502 1503.5398 02:40:30.31M 2015-10-05T01:38:30.339Z|I-OCEAN7-304-XXXX| 26.15 14.070 41.477 34.500 1503.5367 02:40:30.51M 2015-10-05T01:38:30.539Z|I-OCEAN7-304-XXXX| 26.16 14.070 41.463 34.487 1503.5205 02:40:30.71M 2015-10-05T01:38:30.744Z|I-OCEAN7-304-XXXX| 26.16 14.069 41.462 34.487 1503.5189 02:40:30.91M 2015-10-05T01:38:30.969Z|I-OCEAN7-304-XXXX| 26.14 14.069 41.452 34.477 1503.5065 02:40:31.13M 2015-10-05T01:38:31.149Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.477 1503.5062 02:40:31.34M 2015-10-05T01:38:31.349Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.478 1503.5066 02:40:31.52M 2015-10-05T01:38:31.559Z|I-OCEAN7-304-XXXX| 26.15 14.069 41.452 34.478 1503.5063 02:40:31.72M 2015-10-05T01:38:31.759Z|I-OCEAN7-304-XXXX| 26.18 14.069 41.452 34.478 1503.5060 02:40:31.92M 2015-10-05T01:38:31.959Z|I-OCEAN7-304-XXXX| 26.17 14.068 41.451 34.477 1503.5048 02:40:32.14M 2015-10-05T01:38:32.169Z|I-OCEAN7-304-XXXX| 26.15 14.068 41.441 34.468 1503.4932 02:40:32.34M 2015-10-05T01:38:32.369Z|I-OCEAN7-304-XXXX| 26.15 14.068 41.439 34.466 1503.4916 02:40:32.54M 2015-10-05T01:38:32.580Z|I-OCEAN7-304-XXXX| 26.11 14.068 41.438 34.466 1503.4894 02:40:32.74M 2015-10-05T01:38:32.780Z|I-OCEAN7-304-XXXX| 26.14 14.068 41.439 34.466 1503.4896 02:40:32.94M 2015-10-05T01:38:32.985Z|I-OCEAN7-304-XXXX| 26.19 14.068 41.439 34.467 1503.4907 02:40:33.16M 2015-10-05T01:38:33.179Z|I-OCEAN7-304-XXXX| 26.16 14.068 41.440 34.468 1503.4902 02:40:33.36M 2015-10-05T01:38:33.385Z|I-OCEAN7-304-XXXX| 26.16 14.067 41.440 34.468 1503.4904 02:40:33.55M 2015-10-05T01:38:33.594Z|I-OCEAN7-304-XXXX| 26.16 14.067 41.441 34.469 1503.4905 02:40:33.75M 2015-10-05T01:38:33.789Z|I-OCEAN7-304-XXXX| 26.15 14.067 41.441 34.470 1503.4908 02:40:33.95M 2015-10-05T01:38:33.994Z|I-OCEAN7-304-XXXX| 26.15 14.067 41.442 34.471 1503.4916 02:40:34.17M 2015-10-05T01:38:34.199Z|I-OCEAN7-304-XXXX| 26.18 14.067 41.443 34.471 1503.4919 02:40:34.37M 2015-10-05T01:38:34.394Z|I-OCEAN7-304-XXXX| 26.15 14.066 41.443 34.472 1503.4902 02:40:34.57M 2015-10-05T01:38:34.604Z|I-OCEAN7-304-XXXX| 26.15 14.066 41.443 34.472 1503.4895 02:40:34.76M 2015-10-05T01:38:34.809Z|I-OCEAN7-304-XXXX| 26.15 14.065 41.443 34.473 1503.4889 02:40:34.97M 2015-10-05T01:38:35.009Z|I-OCEAN7-304-XXXX| 26.12 14.065 41.443 34.473 1503.4873 02:40:35.19M 2015-10-05T01:38:35.209Z|I-OCEAN7-304-XXXX| 26.12 14.064 41.435 34.466 1503.4784 02:40:35.39M 2015-10-05T01:38:35.429Z|I-OCEAN7-304-XXXX| 26.12 14.064 41.435 34.466 1503.4767 02:40:35.58M 2015-10-05T01:38:35.614Z|I-OCEAN7-304-XXXX| 26.11 14.063 41.436 34.468 1503.4763 02:40:35.80M 2015-10-05T01:38:35.824Z|I-OCEAN7-304-XXXX| 26.16 14.063 41.466 34.496 1503.5085 02:40:36.00M 2015-10-05T01:38:36.025Z|I-OCEAN7-304-XXXX| 26.16 14.062 41.497 34.525 1503.5411 02:40:36.20M 2015-10-05T01:38:36.260Z|I-OCEAN7-304-XXXX| 26.13 14.062 41.507 34.535 1503.5511 02:40:36.40M 2015-10-05T01:38:36.429Z|I-OCEAN7-304-XXXX| 26.14 14.062 41.508 34.536 1503.5516 02:40:36.60M 2015-10-05T01:38:36.634Z|I-OCEAN7-304-XXXX| 26.09 14.061 41.509 34.538 1503.5505 02:40:36.80M 2015-10-05T01:38:36.834Z|I-OCEAN7-304-XXXX| 26.13 14.060 41.510 34.539 1503.5508 02:40:37.02M 2015-10-05T01:38:37.034Z|I-OCEAN7-304-XXXX| 26.16 14.060 41.519 34.549 1503.5602 02:40:37.22M 2015-10-05T01:38:37.244Z|I-OCEAN7-304-XXXX| 26.19 14.059 41.519 34.549 1503.5597 02:40:37.41M 2015-10-05T01:38:37.449Z|I-OCEAN7-304-XXXX| 26.16 14.059 41.520 34.550 1503.5585 02:40:37.61M 2015-10-05T01:38:37.644Z|I-OCEAN7-304-XXXX| 26.15 14.058 41.520 34.551 1503.5581 02:40:37.81M 2015-10-05T01:38:37.849Z|I-OCEAN7-304-XXXX| 26.15 14.058 41.521 34.552 1503.5580 02:40:38.03M 2015-10-05T01:38:38.049Z|I-OCEAN7-304-XXXX| 26.15 14.057 41.521 34.553 1503.5568 02:40:38.23M 2015-10-05T01:38:38.259Z|I-OCEAN7-304-XXXX| 26.14 14.057 41.522 34.553 1503.5553 02:40:38.43M 2015-10-05T01:38:38.459Z|I-OCEAN7-304-XXXX| 26.11 14.056 41.523 34.555 1503.5551 02:40:38.63M 2015-10-05T01:38:38.664Z|I-OCEAN7-304-XXXX| 26.14 14.056 41.523 34.555 1503.5548 02:40:38.83M 2015-10-05T01:38:38.864Z|I-OCEAN7-304-XXXX| 26.16 14.056 41.523 34.555 1503.5549 02:40:39.05M 2015-10-05T01:38:39.069Z|I-OCEAN7-304-XXXX| 26.15 14.056 41.523 34.556 1503.5549 02:40:39.25M 2015-10-05T01:38:39.269Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.522 34.556 1503.5536 02:40:39.44M 2015-10-05T01:38:39.474Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.522 34.556 1503.5538 02:40:39.64M 2015-10-05T01:38:39.679Z|I-OCEAN7-304-XXXX| 26.15 14.055 41.523 34.556 1503.5549 02:40:39.84M 2015-10-05T01:38:39.899Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5565 02:40:40.06M 2015-10-05T01:38:40.089Z|I-OCEAN7-304-XXXX| 26.22 14.055 41.525 34.558 1503.5571 02:40:40.28M 2015-10-05T01:38:40.284Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5563 02:40:40.46M 2015-10-05T01:38:40.489Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.525 34.558 1503.5558 02:40:40.66M 2015-10-05T01:38:40.694Z|I-OCEAN7-304-XXXX| 26.17 14.055 41.524 34.558 1503.5548 02:40:40.86M 2015-10-05T01:38:40.900Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.524 34.558 1503.5538 02:40:41.08M 2015-10-05T01:38:41.099Z|I-OCEAN7-304-XXXX| 26.12 14.054 41.524 34.557 1503.5526 02:40:41.28M 2015-10-05T01:38:41.305Z|I-OCEAN7-304-XXXX| 26.13 14.054 41.523 34.557 1503.5514 02:40:41.47M 2015-10-05T01:38:41.504Z|I-OCEAN7-304-XXXX| 26.14 14.054 41.522 34.556 1503.5504 02:40:41.67M 2015-10-05T01:38:41.709Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.522 34.556 1503.5499 02:40:41.87M 2015-10-05T01:38:41.909Z|I-OCEAN7-304-XXXX| 26.15 14.054 41.521 34.556 1503.5486 02:40:42.09M 2015-10-05T01:38:42.114Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.521 34.556 1503.5477 02:40:42.29M 2015-10-05T01:38:42.319Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.520 34.555 1503.5466 02:40:42.49M 2015-10-05T01:38:42.519Z|I-OCEAN7-304-XXXX| 26.16 14.053 41.525 34.560 1503.5507 02:40:42.69M 2015-10-05T01:38:42.724Z|I-OCEAN7-304-XXXX| 26.11 14.052 41.525 34.561 1503.5493 02:40:42.89M 2015-10-05T01:38:42.940Z|I-OCEAN7-304-XXXX| 26.15 14.052 41.526 34.562 1503.5502 02:40:43.11M 2015-10-05T01:38:43.129Z|I-OCEAN7-304-XXXX| 26.18 14.052 41.526 34.562 1503.5500 02:40:43.31M 2015-10-05T01:38:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.051 41.526 34.562 1503.5481 02:40:43.50M 2015-10-05T01:38:43.534Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.526 34.567 1503.5364 02:40:43.70M 2015-10-05T01:38:43.739Z|I-OCEAN7-304-XXXX| 26.15 14.045 41.526 34.568 1503.5361 02:40:43.90M 2015-10-05T01:38:43.939Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.527 34.569 1503.5355 02:40:44.12M 2015-10-05T01:38:44.144Z|I-OCEAN7-304-XXXX| 26.14 14.045 41.526 34.568 1503.5341 02:40:44.32M 2015-10-05T01:38:44.364Z|I-OCEAN7-304-XXXX| 26.18 14.045 41.525 34.568 1503.5341 02:40:44.52M 2015-10-05T01:38:44.580Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.525 34.568 1503.5332 02:40:44.73M 2015-10-05T01:38:44.754Z|I-OCEAN7-304-XXXX| 26.19 14.044 41.513 34.557 1503.5205 02:40:44.92M 2015-10-05T01:38:44.959Z|I-OCEAN7-304-XXXX| 26.18 14.044 41.513 34.557 1503.5194 02:40:45.14M 2015-10-05T01:38:45.154Z|I-OCEAN7-304-XXXX| 26.14 14.044 41.505 34.549 1503.5106 02:40:45.34M 2015-10-05T01:38:45.359Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.509 34.553 1503.5156 02:40:45.53M 2015-10-05T01:38:45.564Z|I-OCEAN7-304-XXXX| 26.15 14.044 41.510 34.553 1503.5161 02:40:45.73M 2015-10-05T01:38:45.769Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.511 34.552 1503.5226 02:40:45.93M 2015-10-05T01:38:45.974Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.512 34.553 1503.5240 02:40:46.15M 2015-10-05T01:38:46.174Z|I-OCEAN7-304-XXXX| 26.18 14.047 41.513 34.554 1503.5248 02:40:46.35M 2015-10-05T01:38:46.379Z|I-OCEAN7-304-XXXX| 26.21 14.046 41.509 34.551 1503.5211 02:40:46.55M 2015-10-05T01:38:46.574Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.509 34.551 1503.5197 02:40:46.75M 2015-10-05T01:38:46.820Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.508 34.550 1503.5181 02:40:46.94M 2015-10-05T01:38:46.989Z|I-OCEAN7-304-XXXX| 26.14 14.046 41.507 34.549 1503.5165 02:40:47.17M 2015-10-05T01:38:47.189Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.507 34.550 1503.5176 02:40:47.36M 2015-10-05T01:38:47.394Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.508 34.550 1503.5177 02:40:47.56M 2015-10-05T01:38:47.594Z|I-OCEAN7-304-XXXX| 26.15 14.046 41.508 34.550 1503.5177 02:40:47.76M 2015-10-05T01:38:47.799Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.508 34.550 1503.5183 02:40:47.96M 2015-10-05T01:38:47.999Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.508 34.550 1503.5181 02:40:48.18M 2015-10-05T01:38:48.204Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.550 1503.5173 02:40:48.38M 2015-10-05T01:38:48.404Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.549 1503.5167 02:40:48.58M 2015-10-05T01:38:48.609Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.507 34.549 1503.5164 02:40:48.78M 2015-10-05T01:38:48.830Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.506 34.549 1503.5157 02:40:49.98M 2015-10-05T01:38:49.014Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.506 34.549 1503.5146 02:40:49.21M 2015-10-05T01:38:49.219Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.506 34.549 1503.5153 02:40:49.39M 2015-10-05T01:38:49.425Z|I-OCEAN7-304-XXXX| 26.18 14.046 41.506 34.549 1503.5166 02:40:49.59M 2015-10-05T01:38:49.624Z|I-OCEAN7-304-XXXX| 26.16 14.046 41.507 34.549 1503.5171 02:40:49.79M 2015-10-05T01:38:49.860Z|I-OCEAN7-304-XXXX| 26.12 14.046 41.508 34.550 1503.5175 02:40:50.01M 2015-10-05T01:38:50.029Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.509 34.550 1503.5198 02:40:50.21M 2015-10-05T01:38:50.234Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.508 34.550 1503.5194 02:40:50.41M 2015-10-05T01:38:50.439Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.508 34.549 1503.5190 02:40:50.61M 2015-10-05T01:38:50.639Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.507 34.549 1503.5182 02:40:50.81M 2015-10-05T01:38:50.844Z|I-OCEAN7-304-XXXX| 26.08 14.046 41.507 34.549 1503.5167 02:40:51.03M 2015-10-05T01:38:51.044Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.499 34.541 1503.5081 02:40:51.23M 2015-10-05T01:38:51.250Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.497 34.540 1503.5063 02:40:51.42M 2015-10-05T01:38:51.454Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.496 34.539 1503.5052 02:40:51.62M 2015-10-05T01:38:51.654Z|I-OCEAN7-304-XXXX| 26.13 14.046 41.496 34.539 1503.5049 02:40:51.82M 2015-10-05T01:38:51.860Z|I-OCEAN7-304-XXXX| 26.17 14.046 41.496 34.539 1503.5057 02:40:52.04M 2015-10-05T01:38:52.064Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.496 34.538 1503.5057 02:40:52.24M 2015-10-05T01:38:52.264Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.494 34.537 1503.5042 02:40:52.44M 2015-10-05T01:38:52.469Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.499 34.541 1503.5093 02:40:52.64M 2015-10-05T01:38:52.669Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.496 34.538 1503.5061 02:40:52.84M 2015-10-05T01:38:52.874Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.496 34.538 1503.5059 02:40:53.05M 2015-10-05T01:38:53.080Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.487 34.530 1503.4960 02:40:53.26M 2015-10-05T01:38:53.300Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.489 34.532 1503.4984 02:40:53.46M 2015-10-05T01:38:53.500Z|I-OCEAN7-304-XXXX| 26.19 14.047 41.501 34.543 1503.5120 02:40:53.67M 2015-10-05T01:38:53.690Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.501 34.543 1503.5123 02:40:53.85M 2015-10-05T01:38:53.901Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.501 34.543 1503.5123 02:40:54.07M 2015-10-05T01:38:54.090Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.502 34.544 1503.5134 02:40:54.27M 2015-10-05T01:38:54.295Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.503 34.544 1503.5148 02:40:54.47M 2015-10-05T01:38:54.500Z|I-OCEAN7-304-XXXX| 26.16 14.047 41.499 34.541 1503.5101 02:40:54.66M 2015-10-05T01:38:54.701Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.498 34.540 1503.5093 02:40:54.87M 2015-10-05T01:38:54.905Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.496 34.538 1503.5074 02:40:55.09M 2015-10-05T01:38:55.110Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.495 34.537 1503.5056 02:40:55.29M 2015-10-05T01:38:55.310Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.494 34.537 1503.5057 02:40:55.48M 2015-10-05T01:38:55.515Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.495 34.537 1503.5065 02:40:55.68M 2015-10-05T01:38:55.715Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.492 34.534 1503.5031 02:40:55.88M 2015-10-05T01:38:55.920Z|I-OCEAN7-304-XXXX| 26.15 14.047 41.492 34.534 1503.5027 02:40:56.10M 2015-10-05T01:38:56.120Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.497 34.538 1503.5084 02:40:56.30M 2015-10-05T01:38:56.325Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.497 34.539 1503.5099 02:40:56.50M 2015-10-05T01:38:56.530Z|I-OCEAN7-304-XXXX| 26.19 14.048 41.498 34.539 1503.5120 02:40:56.70M 2015-10-05T01:38:56.730Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.498 34.539 1503.5117 02:40:56.90M 2015-10-05T01:38:56.940Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.499 34.540 1503.5126 02:40:57.11M 2015-10-05T01:38:57.135Z|I-OCEAN7-304-XXXX| 26.18 14.048 41.499 34.540 1503.5125 02:40:57.31M 2015-10-05T01:38:57.340Z|I-OCEAN7-304-XXXX| 26.14 14.048 41.498 34.540 1503.5112 02:40:57.51M 2015-10-05T01:38:57.540Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5095 02:40:57.71M 2015-10-05T01:38:57.760Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5094 02:40:57.91M 2015-10-05T01:38:57.950Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5094 02:40:58.14M 2015-10-05T01:38:58.155Z|I-OCEAN7-304-XXXX| 26.15 14.048 41.496 34.537 1503.5090 02:40:58.33M 2015-10-05T01:38:58.355Z|I-OCEAN7-304-XXXX| 26.16 14.048 41.496 34.538 1503.5087 02:40:58.53M 2015-10-05T01:38:58.560Z|I-OCEAN7-304-XXXX| 26.14 14.047 41.497 34.539 1503.5082 02:40:58.73M 2015-10-05T01:38:58.765Z|I-OCEAN7-304-XXXX| 26.17 14.047 41.497 34.539 1503.5089 02:40:58.93M 2015-10-05T01:38:58.965Z|I-OCEAN7-304-XXXX| 26.13 14.048 41.504 34.545 1503.5162 02:40:59.15M 2015-10-05T01:38:59.165Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.505 34.546 1503.5173 02:40:59.34M 2015-10-05T01:38:59.370Z|I-OCEAN7-304-XXXX| 26.13 14.047 41.506 34.547 1503.5176 02:40:59.54M 2015-10-05T01:38:59.575Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.506 34.548 1503.5173 02:40:59.74M 2015-10-05T01:38:59.775Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.507 34.548 1503.5176 02:40:59.94M 2015-10-05T01:38:59.980Z|I-OCEAN7-304-XXXX| 26.12 14.047 41.502 34.544 1503.5128 02:41:00.16M