2015-10-05T01:34:00.082Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.415 34.498 1503.3347 02:36:00.25M 2015-10-05T01:34:00.282Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.417 34.499 1503.3358 02:36:00.45M 2015-10-05T01:34:00.487Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.418 34.501 1503.3381 02:36:00.64M 2015-10-05T01:34:00.692Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3406 02:36:00.84M 2015-10-05T01:34:00.892Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.509 1503.3483 02:36:01.06M 2015-10-05T01:34:01.097Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.427 34.509 1503.3486 02:36:01.26M 2015-10-05T01:34:01.297Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.508 1503.3480 02:36:01.46M 2015-10-05T01:34:01.502Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.427 34.509 1503.3489 02:36:01.66M 2015-10-05T01:34:01.704Z|I-OCEAN7-304-XXXX| 26.13 14.009 41.428 34.509 1503.3490 02:36:01.86M 2015-10-05T01:34:01.907Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.428 34.509 1503.3495 02:36:02.08M 2015-10-05T01:34:02.112Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.427 34.509 1503.3485 02:36:02.27M 2015-10-05T01:34:02.312Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.426 34.507 1503.3478 02:36:02.48M 2015-10-05T01:34:02.517Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3478 02:36:02.67M 2015-10-05T01:34:02.717Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.426 34.507 1503.3478 02:36:02.87M 2015-10-05T01:34:02.942Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.425 34.506 1503.3473 02:36:03.09M 2015-10-05T01:34:03.127Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3466 02:36:03.31M 2015-10-05T01:34:03.332Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3459 02:36:03.49M 2015-10-05T01:34:03.532Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.504 1503.3466 02:36:03.69M 2015-10-05T01:34:03.737Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.496 1503.3369 02:36:03.89M 2015-10-05T01:34:03.940Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.496 1503.3367 02:36:04.11M 2015-10-05T01:34:04.180Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3363 02:36:04.31M 2015-10-05T01:34:04.344Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.497 1503.3363 02:36:04.51M 2015-10-05T01:34:04.547Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3359 02:36:04.70M 2015-10-05T01:34:04.752Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3353 02:36:04.90M 2015-10-05T01:34:04.980Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.498 1503.3347 02:36:05.12M 2015-10-05T01:34:05.157Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3354 02:36:05.32M 2015-10-05T01:34:05.357Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.410 34.492 1503.3293 02:36:05.52M 2015-10-05T01:34:05.562Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.409 34.492 1503.3290 02:36:05.72M 2015-10-05T01:34:05.767Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.409 34.492 1503.3282 02:36:05.92M 2015-10-05T01:34:05.967Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.409 34.492 1503.3279 02:36:06.14M 2015-10-05T01:34:06.172Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.409 34.492 1503.3279 02:36:06.34M 2015-10-05T01:34:06.377Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.410 34.493 1503.3289 02:36:06.53M 2015-10-05T01:34:06.572Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.411 34.494 1503.3300 02:36:06.73M 2015-10-05T01:34:06.782Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.412 34.495 1503.3302 02:36:06.93M 2015-10-05T01:34:06.986Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.498 1503.3351 02:36:07.15M 2015-10-05T01:34:07.187Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.416 34.499 1503.3352 02:36:07.35M 2015-10-05T01:34:07.407Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.500 1503.3356 02:36:07.55M 2015-10-05T01:34:07.592Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.427 34.509 1503.3468 02:36:07.77M 2015-10-05T01:34:07.797Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.429 34.511 1503.3483 02:36:07.95M 2015-10-05T01:34:08.002Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.431 34.513 1503.3503 02:36:08.17M 2015-10-05T01:34:08.202Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.432 34.514 1503.3512 02:36:08.37M 2015-10-05T01:34:08.407Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.433 34.515 1503.3525 02:36:08.57M 2015-10-05T01:34:08.607Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.515 1503.3540 02:36:08.77M 2015-10-05T01:34:08.812Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.434 34.516 1503.3544 02:36:08.96M 2015-10-05T01:34:09.017Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.434 34.516 1503.3533 02:36:09.18M 2015-10-05T01:34:09.217Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.433 34.514 1503.3514 02:36:09.38M 2015-10-05T01:34:09.417Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.431 34.513 1503.3496 02:36:09.58M 2015-10-05T01:34:09.624Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.429 34.511 1503.3477 02:36:09.78M 2015-10-05T01:34:09.827Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.427 34.509 1503.3464 02:36:10.00M 2015-10-05T01:34:10.027Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.426 34.508 1503.3458 02:36:10.20M 2015-10-05T01:34:10.232Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.425 34.507 1503.3440 02:36:10.40M 2015-10-05T01:34:10.437Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3436 02:36:10.60M 2015-10-05T01:34:10.637Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3430 02:36:10.79M 2015-10-05T01:34:10.842Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3420 02:36:11.01M 2015-10-05T01:34:11.047Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.500 1503.3368 02:36:11.21M 2015-10-05T01:34:11.247Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.419 34.501 1503.3383 02:36:11.41M 2015-10-05T01:34:11.452Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3386 02:36:11.61M 2015-10-05T01:34:11.652Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3389 02:36:11.81M 2015-10-05T01:34:11.872Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.501 1503.3375 02:36:12.03M 2015-10-05T01:34:12.057Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3380 02:36:12.24M 2015-10-05T01:34:12.264Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.502 1503.3392 02:36:12.43M 2015-10-05T01:34:12.467Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.503 1503.3394 02:36:12.62M 2015-10-05T01:34:12.667Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.504 1503.3407 02:36:12.82M 2015-10-05T01:34:12.872Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.422 34.505 1503.3411 02:36:13.04M 2015-10-05T01:34:13.078Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.422 34.505 1503.3400 02:36:13.24M 2015-10-05T01:34:13.277Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3406 02:36:13.44M 2015-10-05T01:34:13.477Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.422 34.505 1503.3411 02:36:13.64M 2015-10-05T01:34:13.682Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3411 02:36:13.84M 2015-10-05T01:34:13.888Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3412 02:36:14.06M 2015-10-05T01:34:14.092Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3411 02:36:14.26M 2015-10-05T01:34:14.292Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3397 02:36:14.46M 2015-10-05T01:34:14.500Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.419 34.501 1503.3375 02:36:14.65M 2015-10-05T01:34:14.697Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.500 1503.3361 02:36:14.85M 2015-10-05T01:34:14.904Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3352 02:36:15.07M 2015-10-05T01:34:15.108Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3341 02:36:15.27M 2015-10-05T01:34:15.308Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3335 02:36:15.47M 2015-10-05T01:34:15.513Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3331 02:36:15.67M 2015-10-05T01:34:15.740Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.500 1503.3331 02:36:15.87M 2015-10-05T01:34:15.918Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.414 34.498 1503.3301 02:36:16.09M 2015-10-05T01:34:16.118Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.502 1503.3361 02:36:16.29M 2015-10-05T01:34:16.344Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3380 02:36:16.48M 2015-10-05T01:34:16.528Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.419 34.502 1503.3368 02:36:16.70M 2015-10-05T01:34:16.728Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3365 02:36:16.88M 2015-10-05T01:34:16.933Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3351 02:36:17.10M 2015-10-05T01:34:17.133Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3344 02:36:17.30M 2015-10-05T01:34:17.338Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.499 1503.3337 02:36:17.50M 2015-10-05T01:34:17.544Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.414 34.497 1503.3328 02:36:17.70M 2015-10-05T01:34:17.780Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.419 34.502 1503.3390 02:36:17.90M 2015-10-05T01:34:17.948Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3400 02:36:18.12M 2015-10-05T01:34:18.153Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3375 02:36:18.32M 2015-10-05T01:34:18.353Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3370 02:36:18.52M 2015-10-05T01:34:18.558Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3372 02:36:18.71M 2015-10-05T01:34:18.763Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.419 34.500 1503.3414 02:36:18.91M 2015-10-05T01:34:18.963Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3431 02:36:19.13M 2015-10-05T01:34:19.163Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.418 34.499 1503.3419 02:36:19.33M 2015-10-05T01:34:19.368Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.418 34.499 1503.3407 02:36:19.53M 2015-10-05T01:34:19.573Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.417 34.498 1503.3397 02:36:19.73M 2015-10-05T01:34:19.773Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.416 34.498 1503.3385 02:36:19.93M 2015-10-05T01:34:19.978Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.416 34.497 1503.3378 02:36:20.15M 2015-10-05T01:34:20.184Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.497 1503.3374 02:36:20.35M 2015-10-05T01:34:20.383Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.497 1503.3375 02:36:20.54M 2015-10-05T01:34:20.588Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.416 34.497 1503.3376 02:36:20.74M 2015-10-05T01:34:20.808Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.416 34.497 1503.3383 02:36:20.94M 2015-10-05T01:34:20.993Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.414 34.495 1503.3369 02:36:21.18M 2015-10-05T01:34:21.198Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3403 02:36:21.36M 2015-10-05T01:34:21.398Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.417 34.497 1503.3408 02:36:21.56M 2015-10-05T01:34:21.603Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3418 02:36:21.76M 2015-10-05T01:34:21.808Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3428 02:36:21.96M 2015-10-05T01:34:22.020Z|I-OCEAN7-304-XXXX| 26.13 14.010 41.421 34.502 1503.3431 02:36:22.18M 2015-10-05T01:34:22.213Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.422 34.504 1503.3440 02:36:22.37M 2015-10-05T01:34:22.413Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.507 1503.3472 02:36:22.57M 2015-10-05T01:34:22.620Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3452 02:36:22.77M 2015-10-05T01:34:22.824Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.424 34.505 1503.3438 02:36:22.97M 2015-10-05T01:34:23.023Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.422 34.504 1503.3428 02:36:23.19M 2015-10-05T01:34:23.228Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3429 02:36:23.39M 2015-10-05T01:34:23.428Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3405 02:36:23.59M 2015-10-05T01:34:23.633Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3411 02:36:23.79M 2015-10-05T01:34:23.833Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.420 34.502 1503.3413 02:36:24.01M 2015-10-05T01:34:24.038Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3414 02:36:24.21M 2015-10-05T01:34:24.238Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3417 02:36:24.41M 2015-10-05T01:34:24.448Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.505 1503.3420 02:36:24.60M 2015-10-05T01:34:24.648Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.417 34.500 1503.3357 02:36:24.80M 2015-10-05T01:34:24.848Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3347 02:36:25.02M 2015-10-05T01:34:25.053Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3350 02:36:25.22M 2015-10-05T01:34:25.273Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.414 34.497 1503.3345 02:36:25.42M 2015-10-05T01:34:25.458Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3351 02:36:25.63M 2015-10-05T01:34:25.663Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.415 34.497 1503.3359 02:36:25.82M 2015-10-05T01:34:25.863Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3353 02:36:26.04M 2015-10-05T01:34:26.068Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.414 34.496 1503.3362 02:36:26.24M 2015-10-05T01:34:26.300Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.415 34.497 1503.3383 02:36:26.43M 2015-10-05T01:34:26.478Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3394 02:36:26.63M 2015-10-05T01:34:26.673Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.423 34.503 1503.3464 02:36:26.83M 2015-10-05T01:34:26.883Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3477 02:36:27.05M 2015-10-05T01:34:27.088Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.426 34.506 1503.3491 02:36:27.25M 2015-10-05T01:34:27.288Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.428 34.508 1503.3510 02:36:27.45M 2015-10-05T01:34:27.493Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.429 34.510 1503.3529 02:36:27.65M 2015-10-05T01:34:27.693Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.429 34.510 1503.3530 02:36:27.85M 2015-10-05T01:34:27.898Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.503 1503.3440 02:36:28.07M 2015-10-05T01:34:28.098Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.422 34.502 1503.3444 02:36:28.27M 2015-10-05T01:34:28.303Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.421 34.502 1503.3438 02:36:28.46M 2015-10-05T01:34:28.508Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.420 34.501 1503.3424 02:36:28.66M 2015-10-05T01:34:28.708Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.420 34.501 1503.3424 02:36:28.86M 2015-10-05T01:34:28.908Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.420 34.501 1503.3418 02:36:29.08M 2015-10-05T01:34:29.140Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3408 02:36:29.28M 2015-10-05T01:34:29.318Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.418 34.499 1503.3389 02:36:29.48M 2015-10-05T01:34:29.518Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.417 34.499 1503.3374 02:36:29.68M 2015-10-05T01:34:29.738Z|I-OCEAN7-304-XXXX| 26.14 14.009 41.417 34.499 1503.3370 02:36:29.88M 2015-10-05T01:34:29.923Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.417 34.499 1503.3372 02:36:30.11M 2015-10-05T01:34:30.128Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.417 34.499 1503.3363 02:36:30.29M 2015-10-05T01:34:30.333Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.417 34.499 1503.3363 02:36:30.49M 2015-10-05T01:34:30.533Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.416 34.499 1503.3358 02:36:30.69M 2015-10-05T01:34:30.738Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3425 02:36:30.89M 2015-10-05T01:34:30.938Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3424 02:36:31.11M 2015-10-05T01:34:31.143Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3446 02:36:31.31M 2015-10-05T01:34:31.348Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3466 02:36:31.51M 2015-10-05T01:34:31.553Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3484 02:36:31.71M 2015-10-05T01:34:31.753Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.424 34.506 1503.3452 02:36:31.91M 2015-10-05T01:34:31.958Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.504 1503.3479 02:36:32.13M 2015-10-05T01:34:32.176Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.423 34.503 1503.3477 02:36:32.33M 2015-10-05T01:34:32.363Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.422 34.502 1503.3474 02:36:32.53M 2015-10-05T01:34:32.568Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.421 34.501 1503.3459 02:36:32.72M 2015-10-05T01:34:32.768Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.420 34.500 1503.3435 02:36:32.92M 2015-10-05T01:34:32.968Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3411 02:36:33.14M 2015-10-05T01:34:33.174Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3408 02:36:33.34M 2015-10-05T01:34:33.373Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3413 02:36:33.54M 2015-10-05T01:34:33.584Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.498 1503.3411 02:36:33.73M 2015-10-05T01:34:33.783Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.418 34.499 1503.3412 02:36:33.94M 2015-10-05T01:34:33.985Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.418 34.499 1503.3406 02:36:34.16M 2015-10-05T01:34:34.208Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.418 34.499 1503.3400 02:36:34.35M 2015-10-05T01:34:34.393Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.418 34.500 1503.3408 02:36:34.57M 2015-10-05T01:34:34.598Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3413 02:36:34.75M 2015-10-05T01:34:34.798Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.420 34.501 1503.3418 02:36:34.95M 2015-10-05T01:34:35.004Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3416 02:36:35.17M 2015-10-05T01:34:35.203Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.422 34.503 1503.3417 02:36:35.37M 2015-10-05T01:34:35.408Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3424 02:36:35.57M 2015-10-05T01:34:35.608Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3403 02:36:35.77M 2015-10-05T01:34:35.813Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.420 34.502 1503.3401 02:36:35.97M 2015-10-05T01:34:36.013Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3400 02:36:36.19M 2015-10-05T01:34:36.219Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3391 02:36:36.38M 2015-10-05T01:34:36.460Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.417 34.499 1503.3381 02:36:36.58M 2015-10-05T01:34:36.629Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.416 34.498 1503.3364 02:36:36.78M 2015-10-05T01:34:36.829Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3361 02:36:37.00M 2015-10-05T01:34:37.033Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.416 34.498 1503.3361 02:36:37.20M 2015-10-05T01:34:37.233Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3385 02:36:37.40M 2015-10-05T01:34:37.438Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.419 34.501 1503.3386 02:36:37.60M 2015-10-05T01:34:37.643Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.415 34.498 1503.3350 02:36:37.80M 2015-10-05T01:34:37.844Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.415 34.497 1503.3350 02:36:38.02M 2015-10-05T01:34:38.049Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.497 1503.3340 02:36:38.22M 2015-10-05T01:34:38.249Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3337 02:36:38.41M 2015-10-05T01:34:38.454Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.415 34.498 1503.3336 02:36:38.61M 2015-10-05T01:34:38.674Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3324 02:36:38.81M 2015-10-05T01:34:38.859Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.415 34.498 1503.3330 02:36:39.05M 2015-10-05T01:34:39.059Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:36:39.23M 2015-10-05T01:34:39.264Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.415 34.498 1503.3335 02:36:39.43M 2015-10-05T01:34:39.488Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.499 1503.3333 02:36:39.63M 2015-10-05T01:34:39.669Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.416 34.500 1503.3322 02:36:39.83M 2015-10-05T01:34:39.874Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3320 02:36:40.05M 2015-10-05T01:34:40.074Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3318 02:36:40.24M 2015-10-05T01:34:40.279Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.417 34.501 1503.3330 02:36:40.44M 2015-10-05T01:34:40.484Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3341 02:36:40.64M 2015-10-05T01:34:40.689Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.419 34.502 1503.3357 02:36:40.84M 2015-10-05T01:34:40.889Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.503 1503.3373 02:36:41.06M 2015-10-05T01:34:41.094Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3397 02:36:41.26M 2015-10-05T01:34:41.294Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.418 34.500 1503.3370 02:36:41.46M 2015-10-05T01:34:41.499Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.418 34.500 1503.3376 02:36:41.66M 2015-10-05T01:34:41.699Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.420 34.502 1503.3405 02:36:41.86M 2015-10-05T01:34:41.904Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.503 1503.3425 02:36:42.07M 2015-10-05T01:34:42.109Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3445 02:36:42.27M 2015-10-05T01:34:42.309Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.423 34.504 1503.3457 02:36:42.47M 2015-10-05T01:34:42.540Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.425 34.505 1503.3485 02:36:42.67M 2015-10-05T01:34:42.714Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.425 34.506 1503.3495 02:36:42.87M 2015-10-05T01:34:42.919Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.426 34.506 1503.3502 02:36:43.09M 2015-10-05T01:34:43.139Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.427 34.507 1503.3524 02:36:43.29M 2015-10-05T01:34:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.428 34.507 1503.3530 02:36:43.51M 2015-10-05T01:34:43.529Z|I-OCEAN7-304-XXXX| 26.19 14.011 41.428 34.508 1503.3542 02:36:43.69M 2015-10-05T01:34:43.734Z|I-OCEAN7-304-XXXX| 26.15 14.011 41.422 34.502 1503.3461 02:36:43.89M 2015-10-05T01:34:43.934Z|I-OCEAN7-304-XXXX| 26.17 14.011 41.421 34.501 1503.3451 02:36:44.11M 2015-10-05T01:34:44.139Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.502 1503.3455 02:36:44.31M 2015-10-05T01:34:44.344Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.423 34.504 1503.3469 02:36:44.50M 2015-10-05T01:34:44.544Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.425 34.505 1503.3477 02:36:44.70M 2015-10-05T01:34:44.744Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.424 34.505 1503.3468 02:36:44.90M 2015-10-05T01:34:44.949Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.425 34.506 1503.3475 02:36:45.12M 2015-10-05T01:34:45.154Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.426 34.507 1503.3485 02:36:45.32M 2015-10-05T01:34:45.354Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.426 34.508 1503.3488 02:36:45.52M 2015-10-05T01:34:45.559Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.423 34.504 1503.3440 02:36:45.72M 2015-10-05T01:34:45.764Z|I-OCEAN7-304-XXXX| 26.26 14.009 41.422 34.504 1503.3433 02:36:45.92M 2015-10-05T01:34:45.969Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3411 02:36:46.14M 2015-10-05T01:34:46.169Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.420 34.502 1503.3394 02:36:46.33M 2015-10-05T01:34:46.374Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.419 34.501 1503.3364 02:36:46.54M 2015-10-05T01:34:46.574Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.421 34.504 1503.3383 02:36:46.73M 2015-10-05T01:34:46.774Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.422 34.505 1503.3395 02:36:46.93M 2015-10-05T01:34:46.984Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.423 34.506 1503.3414 02:36:47.15M 2015-10-05T01:34:47.184Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.422 34.505 1503.3397 02:36:47.35M 2015-10-05T01:34:47.389Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.504 1503.3381 02:36:47.55M 2015-10-05T01:34:47.604Z|I-OCEAN7-304-XXXX| 26.14 14.007 41.420 34.503 1503.3369 02:36:47.75M 2015-10-05T01:34:47.794Z|I-OCEAN7-304-XXXX| 26.14 14.008 41.420 34.503 1503.3374 02:36:47.96M 2015-10-05T01:34:47.994Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.420 34.502 1503.3386 02:36:48.17M 2015-10-05T01:34:48.199Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.420 34.503 1503.3394 02:36:48.36M 2015-10-05T01:34:48.399Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.421 34.503 1503.3405 02:36:48.56M 2015-10-05T01:34:48.609Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.417 34.500 1503.3378 02:36:48.76M 2015-10-05T01:34:48.809Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.416 34.499 1503.3364 02:36:48.96M 2015-10-05T01:34:49.020Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.416 34.498 1503.3363 02:36:49.18M 2015-10-05T01:34:49.214Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3368 02:36:49.38M 2015-10-05T01:34:49.419Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.416 34.497 1503.3378 02:36:49.58M 2015-10-05T01:34:49.619Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.415 34.496 1503.3376 02:36:49.78M 2015-10-05T01:34:49.824Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.414 34.495 1503.3365 02:36:50.98M 2015-10-05T01:34:50.029Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.417 34.498 1503.3401 02:36:50.19M 2015-10-05T01:34:50.229Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.414 34.495 1503.3370 02:36:50.39M 2015-10-05T01:34:50.434Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.413 34.494 1503.3364 02:36:50.59M 2015-10-05T01:34:50.634Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.412 34.493 1503.3347 02:36:50.79M 2015-10-05T01:34:50.834Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.495 1503.3347 02:36:51.01M 2015-10-05T01:34:51.039Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.413 34.495 1503.3347 02:36:51.21M 2015-10-05T01:34:51.244Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.414 34.496 1503.3350 02:36:51.41M 2015-10-05T01:34:51.449Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3417 02:36:51.61M 2015-10-05T01:34:51.649Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3419 02:36:51.81M 2015-10-05T01:34:51.849Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3416 02:36:52.02M 2015-10-05T01:34:52.074Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.421 34.504 1503.3407 02:36:52.22M 2015-10-05T01:34:52.259Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3405 02:36:52.44M 2015-10-05T01:34:52.464Z|I-OCEAN7-304-XXXX| 26.13 14.008 41.422 34.505 1503.3402 02:36:52.62M 2015-10-05T01:34:52.700Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.418 34.501 1503.3353 02:36:52.82M 2015-10-05T01:34:52.869Z|I-OCEAN7-304-XXXX| 26.16 14.007 41.418 34.501 1503.3345 02:36:53.04M 2015-10-05T01:34:53.069Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3350 02:36:53.24M 2015-10-05T01:34:53.274Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3314 02:36:53.44M 2015-10-05T01:34:53.474Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3312 02:36:53.64M 2015-10-05T01:34:53.679Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.501 1503.3364 02:36:53.83M 2015-10-05T01:34:53.884Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.419 34.502 1503.3384 02:36:54.06M 2015-10-05T01:34:54.089Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.420 34.502 1503.3392 02:36:54.25M 2015-10-05T01:34:54.289Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3408 02:36:54.45M 2015-10-05T01:34:54.494Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3424 02:36:54.65M 2015-10-05T01:34:54.694Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.504 1503.3446 02:36:54.85M 2015-10-05T01:34:54.899Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.424 34.505 1503.3461 02:36:55.07M 2015-10-05T01:34:55.104Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.426 34.507 1503.3481 02:36:55.27M 2015-10-05T01:34:55.340Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.424 34.505 1503.3463 02:36:55.47M 2015-10-05T01:34:55.509Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3473 02:36:55.67M 2015-10-05T01:34:55.709Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.418 34.500 1503.3411 02:36:55.87M 2015-10-05T01:34:55.940Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.418 34.499 1503.3408 02:36:56.08M 2015-10-05T01:34:56.119Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3411 02:36:56.28M 2015-10-05T01:34:56.319Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.418 34.499 1503.3416 02:36:56.48M 2015-10-05T01:34:56.539Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.418 34.499 1503.3420 02:36:56.68M 2015-10-05T01:34:56.724Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3423 02:36:56.90M 2015-10-05T01:34:56.929Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.501 1503.3423 02:36:57.10M 2015-10-05T01:34:57.134Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.420 34.501 1503.3423 02:36:57.30M 2015-10-05T01:34:57.334Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.421 34.502 1503.3430 02:36:57.50M 2015-10-05T01:34:57.539Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.421 34.502 1503.3422 02:36:57.70M 2015-10-05T01:34:57.739Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3412 02:36:57.90M 2015-10-05T01:34:57.944Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.504 1503.3425 02:36:58.11M 2015-10-05T01:34:58.150Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.422 34.505 1503.3418 02:36:58.31M 2015-10-05T01:34:58.350Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.422 34.504 1503.3414 02:36:58.51M 2015-10-05T01:34:58.550Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.503 1503.3408 02:36:58.71M 2015-10-05T01:34:58.754Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3379 02:36:58.91M 2015-10-05T01:34:58.959Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3429 02:36:59.13M 2015-10-05T01:34:59.159Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.424 34.506 1503.3431 02:36:59.33M 2015-10-05T01:34:59.364Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3444 02:36:59.53M 2015-10-05T01:34:59.569Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3445 02:36:59.73M 2015-10-05T01:34:59.769Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.425 34.507 1503.3440 02:36:59.92M 2015-10-05T01:34:59.974Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.424 34.506 1503.3435 02:37:00.14M