2015-10-05T01:31:00.199Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.503 1503.3390 02:33:00.35M 2015-10-05T01:31:00.404Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.502 1503.3395 02:33:00.55M 2015-10-05T01:31:00.604Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.420 34.502 1503.3395 02:33:00.75M 2015-10-05T01:31:00.804Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.420 34.502 1503.3389 02:33:00.95M 2015-10-05T01:31:01.014Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.502 1503.3387 02:33:01.17M 2015-10-05T01:31:01.214Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.419 34.502 1503.3398 02:33:01.37M 2015-10-05T01:31:01.420Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.419 34.501 1503.3395 02:33:01.57M 2015-10-05T01:31:01.619Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.418 34.500 1503.3397 02:33:01.77M 2015-10-05T01:31:01.824Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3396 02:33:01.97M 2015-10-05T01:31:02.024Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3394 02:33:02.19M 2015-10-05T01:31:02.229Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.418 34.500 1503.3396 02:33:02.38M 2015-10-05T01:31:02.429Z|I-OCEAN7-304-XXXX| 26.24 14.009 41.417 34.499 1503.3380 02:33:02.59M 2015-10-05T01:31:02.634Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.417 34.499 1503.3369 02:33:02.78M 2015-10-05T01:31:02.839Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.416 34.499 1503.3354 02:33:03.00M 2015-10-05T01:31:03.039Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.416 34.499 1503.3357 02:33:03.20M 2015-10-05T01:31:03.249Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.499 1503.3362 02:33:03.40M 2015-10-05T01:31:03.444Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.417 34.499 1503.3357 02:33:03.60M 2015-10-05T01:31:03.649Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3365 02:33:03.80M 2015-10-05T01:31:03.854Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.417 34.500 1503.3361 02:33:04.02M 2015-10-05T01:31:04.054Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3354 02:33:04.22M 2015-10-05T01:31:04.274Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3359 02:33:04.41M 2015-10-05T01:31:04.464Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3369 02:33:04.63M 2015-10-05T01:31:04.664Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.419 34.503 1503.3341 02:33:04.82M 2015-10-05T01:31:04.864Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.504 1503.3335 02:33:05.03M 2015-10-05T01:31:05.074Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3334 02:33:05.23M 2015-10-05T01:31:05.274Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.419 34.503 1503.3339 02:33:05.43M 2015-10-05T01:31:05.474Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.505 1503.3373 02:33:05.63M 2015-10-05T01:31:05.679Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3374 02:33:05.83M 2015-10-05T01:31:05.884Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.504 1503.3359 02:33:06.04M 2015-10-05T01:31:06.084Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.503 1503.3345 02:33:06.25M 2015-10-05T01:31:06.289Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.501 1503.3337 02:33:06.44M 2015-10-05T01:31:06.489Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3334 02:33:06.64M 2015-10-05T01:31:06.694Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.417 34.500 1503.3334 02:33:06.84M 2015-10-05T01:31:06.899Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.500 1503.3334 02:33:07.06M 2015-10-05T01:31:07.099Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.497 1503.3304 02:33:07.26M 2015-10-05T01:31:07.305Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.414 34.497 1503.3311 02:33:07.46M 2015-10-05T01:31:07.505Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.498 1503.3326 02:33:07.66M 2015-10-05T01:31:07.709Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.415 34.498 1503.3345 02:33:07.86M 2015-10-05T01:31:07.914Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.497 1503.3339 02:33:08.08M 2015-10-05T01:31:08.115Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.414 34.497 1503.3331 02:33:08.28M 2015-10-05T01:31:08.320Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.495 1503.3319 02:33:08.47M 2015-10-05T01:31:08.520Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3296 02:33:08.68M 2015-10-05T01:31:08.745Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.410 34.493 1503.3298 02:33:08.87M 2015-10-05T01:31:08.924Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.410 34.493 1503.3291 02:33:09.11M 2015-10-05T01:31:09.134Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.410 34.493 1503.3298 02:33:09.29M 2015-10-05T01:31:09.334Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.411 34.494 1503.3314 02:33:09.49M 2015-10-05T01:31:09.534Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.411 34.494 1503.3323 02:33:09.69M 2015-10-05T01:31:09.740Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.413 34.494 1503.3342 02:33:09.88M 2015-10-05T01:31:09.944Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.414 34.496 1503.3368 02:33:10.11M 2015-10-05T01:31:10.149Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.415 34.496 1503.3376 02:33:10.30M 2015-10-05T01:31:10.349Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.416 34.497 1503.3380 02:33:10.50M 2015-10-05T01:31:10.554Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.416 34.498 1503.3391 02:33:10.70M 2015-10-05T01:31:10.754Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.417 34.498 1503.3392 02:33:10.90M 2015-10-05T01:31:10.959Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.418 34.499 1503.3390 02:33:11.12M 2015-10-05T01:31:11.159Z|I-OCEAN7-304-XXXX| 26.15 14.010 41.418 34.500 1503.3401 02:33:11.32M 2015-10-05T01:31:11.365Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3407 02:33:11.52M 2015-10-05T01:31:11.570Z|I-OCEAN7-304-XXXX| 26.17 14.010 41.419 34.500 1503.3408 02:33:11.72M 2015-10-05T01:31:11.775Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.419 34.500 1503.3409 02:33:11.92M 2015-10-05T01:31:11.970Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3420 02:33:12.14M 2015-10-05T01:31:12.180Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.500 1503.3425 02:33:12.33M 2015-10-05T01:31:12.380Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.419 34.500 1503.3425 02:33:12.54M 2015-10-05T01:31:12.585Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.419 34.499 1503.3422 02:33:12.73M 2015-10-05T01:31:12.785Z|I-OCEAN7-304-XXXX| 26.24 14.010 41.418 34.499 1503.3423 02:33:12.93M 2015-10-05T01:31:12.990Z|I-OCEAN7-304-XXXX| 26.23 14.010 41.417 34.498 1503.3413 02:33:13.15M 2015-10-05T01:31:13.210Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.417 34.498 1503.3397 02:33:13.35M 2015-10-05T01:31:13.395Z|I-OCEAN7-304-XXXX| 26.25 14.010 41.417 34.498 1503.3402 02:33:13.57M 2015-10-05T01:31:13.600Z|I-OCEAN7-304-XXXX| 26.26 14.010 41.417 34.498 1503.3402 02:33:13.75M 2015-10-05T01:31:13.805Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.413 34.494 1503.3352 02:33:13.95M 2015-10-05T01:31:14.005Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.412 34.494 1503.3350 02:33:14.17M 2015-10-05T01:31:14.210Z|I-OCEAN7-304-XXXX| 26.21 14.010 41.413 34.494 1503.3350 02:33:14.37M 2015-10-05T01:31:14.410Z|I-OCEAN7-304-XXXX| 26.18 14.010 41.419 34.500 1503.3407 02:33:14.56M 2015-10-05T01:31:14.615Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.501 1503.3425 02:33:14.76M 2015-10-05T01:31:14.815Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.502 1503.3430 02:33:14.96M 2015-10-05T01:31:15.020Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3436 02:33:15.18M 2015-10-05T01:31:15.225Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.421 34.503 1503.3428 02:33:15.38M 2015-10-05T01:31:15.459Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.503 1503.3417 02:33:15.58M 2015-10-05T01:31:15.660Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.423 34.505 1503.3422 02:33:15.78M 2015-10-05T01:31:15.860Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.423 34.505 1503.3429 02:33:16.00M 2015-10-05T01:31:16.035Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.422 34.505 1503.3420 02:33:16.20M 2015-10-05T01:31:16.235Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.421 34.504 1503.3414 02:33:16.39M 2015-10-05T01:31:16.440Z|I-OCEAN7-304-XXXX| 26.25 14.008 41.421 34.503 1503.3411 02:33:16.59M 2015-10-05T01:31:16.645Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3412 02:33:16.79M 2015-10-05T01:31:16.845Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3416 02:33:17.01M 2015-10-05T01:31:17.050Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.415 34.497 1503.3353 02:33:17.21M 2015-10-05T01:31:17.255Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.497 1503.3347 02:33:17.41M 2015-10-05T01:31:17.455Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3352 02:33:17.61M 2015-10-05T01:31:17.670Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3353 02:33:17.81M 2015-10-05T01:31:17.865Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.414 34.496 1503.3357 02:33:18.04M 2015-10-05T01:31:18.065Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.496 1503.3346 02:33:18.23M 2015-10-05T01:31:18.270Z|I-OCEAN7-304-XXXX| 26.16 14.010 41.412 34.494 1503.3335 02:33:18.43M 2015-10-05T01:31:18.470Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.411 34.493 1503.3326 02:33:18.62M 2015-10-05T01:31:18.675Z|I-OCEAN7-304-XXXX| 26.22 14.010 41.411 34.493 1503.3330 02:33:18.82M 2015-10-05T01:31:18.880Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.411 34.493 1503.3325 02:33:19.04M 2015-10-05T01:31:19.080Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.412 34.494 1503.3318 02:33:19.24M 2015-10-05T01:31:19.285Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.413 34.495 1503.3324 02:33:19.44M 2015-10-05T01:31:19.485Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.414 34.496 1503.3333 02:33:19.64M 2015-10-05T01:31:19.690Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.414 34.497 1503.3331 02:33:19.83M 2015-10-05T01:31:19.890Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.415 34.498 1503.3331 02:33:20.05M 2015-10-05T01:31:20.095Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.416 34.499 1503.3340 02:33:20.25M 2015-10-05T01:31:20.300Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.499 1503.3333 02:33:20.45M 2015-10-05T01:31:20.505Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3335 02:33:20.65M 2015-10-05T01:31:20.705Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3336 02:33:20.85M 2015-10-05T01:31:20.910Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.417 34.501 1503.3336 02:33:21.07M 2015-10-05T01:31:21.110Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3335 02:33:21.27M 2015-10-05T01:31:21.340Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3380 02:33:21.47M 2015-10-05T01:31:21.515Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.505 1503.3373 02:33:21.67M 2015-10-05T01:31:21.720Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.421 34.505 1503.3373 02:33:21.87M 2015-10-05T01:31:21.925Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.505 1503.3379 02:33:22.09M 2015-10-05T01:31:22.140Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.420 34.504 1503.3373 02:33:22.28M 2015-10-05T01:31:22.330Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3378 02:33:22.50M 2015-10-05T01:31:22.530Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.421 34.504 1503.3381 02:33:22.68M 2015-10-05T01:31:22.735Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.420 34.504 1503.3379 02:33:22.88M 2015-10-05T01:31:22.940Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.420 34.503 1503.3386 02:33:23.10M 2015-10-05T01:31:23.145Z|I-OCEAN7-304-XXXX| 26.24 14.008 41.420 34.503 1503.3385 02:33:23.30M 2015-10-05T01:31:23.345Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.420 34.503 1503.3397 02:33:23.50M 2015-10-05T01:31:23.545Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.420 34.503 1503.3400 02:33:23.70M 2015-10-05T01:31:23.750Z|I-OCEAN7-304-XXXX| 26.23 14.008 41.421 34.503 1503.3411 02:33:23.90M 2015-10-05T01:31:23.955Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.421 34.503 1503.3408 02:33:24.12M 2015-10-05T01:31:24.155Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.422 34.504 1503.3425 02:33:24.32M 2015-10-05T01:31:24.379Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.422 34.504 1503.3433 02:33:24.51M 2015-10-05T01:31:24.560Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.422 34.503 1503.3433 02:33:24.71M 2015-10-05T01:31:24.765Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.421 34.503 1503.3428 02:33:24.91M 2015-10-05T01:31:24.970Z|I-OCEAN7-304-XXXX| 26.23 14.009 41.423 34.505 1503.3447 02:33:25.13M 2015-10-05T01:31:25.179Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3439 02:33:25.33M 2015-10-05T01:31:25.375Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.428 34.509 1503.3499 02:33:25.53M 2015-10-05T01:31:25.583Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.506 1503.3459 02:33:25.73M 2015-10-05T01:31:25.780Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.424 34.505 1503.3448 02:33:25.93M 2015-10-05T01:31:25.985Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.423 34.504 1503.3442 02:33:26.14M 2015-10-05T01:31:26.185Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3434 02:33:26.34M 2015-10-05T01:31:26.390Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.503 1503.3427 02:33:26.54M 2015-10-05T01:31:26.610Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3412 02:33:26.74M 2015-10-05T01:31:26.795Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3412 02:33:26.96M 2015-10-05T01:31:26.995Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.421 34.503 1503.3407 02:33:27.16M 2015-10-05T01:31:27.200Z|I-OCEAN7-304-XXXX| 26.16 14.009 41.420 34.503 1503.3402 02:33:27.36M 2015-10-05T01:31:27.405Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3405 02:33:27.56M 2015-10-05T01:31:27.605Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.421 34.503 1503.3416 02:33:27.76M 2015-10-05T01:31:27.810Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.421 34.503 1503.3413 02:33:27.96M 2015-10-05T01:31:28.015Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3413 02:33:28.17M 2015-10-05T01:31:28.215Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.421 34.503 1503.3413 02:33:28.37M 2015-10-05T01:31:28.422Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.499 1503.3368 02:33:28.57M 2015-10-05T01:31:28.621Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.498 1503.3354 02:33:28.77M 2015-10-05T01:31:28.825Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.417 34.500 1503.3373 02:33:28.97M 2015-10-05T01:31:29.030Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.417 34.500 1503.3379 02:33:29.19M 2015-10-05T01:31:29.235Z|I-OCEAN7-304-XXXX| 26.26 14.008 41.423 34.505 1503.3431 02:33:29.39M 2015-10-05T01:31:29.435Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3428 02:33:29.59M 2015-10-05T01:31:29.640Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.505 1503.3425 02:33:29.79M 2015-10-05T01:31:29.840Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.416 34.498 1503.3345 02:33:30.01M 2015-10-05T01:31:30.045Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.414 34.497 1503.3324 02:33:30.20M 2015-10-05T01:31:30.245Z|I-OCEAN7-304-XXXX| 26.22 14.008 41.413 34.497 1503.3313 02:33:30.40M 2015-10-05T01:31:30.450Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.412 34.496 1503.3297 02:33:30.60M 2015-10-05T01:31:30.655Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.413 34.497 1503.3295 02:33:30.80M 2015-10-05T01:31:30.855Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3303 02:33:31.02M 2015-10-05T01:31:31.075Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.414 34.498 1503.3314 02:33:31.22M 2015-10-05T01:31:31.260Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.498 1503.3328 02:33:31.43M 2015-10-05T01:31:31.465Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.415 34.499 1503.3330 02:33:31.61M 2015-10-05T01:31:31.665Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.500 1503.3340 02:33:31.82M 2015-10-05T01:31:31.870Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.416 34.499 1503.3334 02:33:32.03M 2015-10-05T01:31:32.099Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.416 34.499 1503.3333 02:33:32.24M 2015-10-05T01:31:32.280Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.417 34.501 1503.3348 02:33:32.43M 2015-10-05T01:31:32.480Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3331 02:33:32.63M 2015-10-05T01:31:32.680Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.499 1503.3326 02:33:32.83M 2015-10-05T01:31:32.891Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.415 34.498 1503.3330 02:33:33.05M 2015-10-05T01:31:33.091Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.420 34.503 1503.3386 02:33:33.25M 2015-10-05T01:31:33.291Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.421 34.503 1503.3408 02:33:33.45M 2015-10-05T01:31:33.496Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.423 34.505 1503.3433 02:33:33.65M 2015-10-05T01:31:33.696Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.422 34.504 1503.3438 02:33:33.85M 2015-10-05T01:31:33.901Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3436 02:33:34.06M 2015-10-05T01:31:34.106Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.503 1503.3435 02:33:34.26M 2015-10-05T01:31:34.306Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.422 34.504 1503.3433 02:33:34.46M 2015-10-05T01:31:34.511Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.417 34.498 1503.3379 02:33:34.66M 2015-10-05T01:31:34.711Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.420 34.501 1503.3418 02:33:34.86M 2015-10-05T01:31:34.921Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.421 34.502 1503.3435 02:33:35.08M 2015-10-05T01:31:35.121Z|I-OCEAN7-304-XXXX| 26.14 14.010 41.422 34.503 1503.3447 02:33:35.28M 2015-10-05T01:31:35.326Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.423 34.504 1503.3467 02:33:35.48M 2015-10-05T01:31:35.541Z|I-OCEAN7-304-XXXX| 26.20 14.010 41.424 34.505 1503.3478 02:33:35.68M 2015-10-05T01:31:35.740Z|I-OCEAN7-304-XXXX| 26.19 14.010 41.425 34.505 1503.3481 02:33:35.89M 2015-10-05T01:31:35.931Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.425 34.506 1503.3479 02:33:36.09M 2015-10-05T01:31:36.136Z|I-OCEAN7-304-XXXX| 26.15 14.009 41.426 34.507 1503.3478 02:33:36.30M 2015-10-05T01:31:36.336Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.426 34.507 1503.3481 02:33:36.49M 2015-10-05T01:31:36.541Z|I-OCEAN7-304-XXXX| 26.25 14.009 41.426 34.508 1503.3479 02:33:36.69M 2015-10-05T01:31:36.744Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.426 34.508 1503.3457 02:33:36.89M 2015-10-05T01:31:36.946Z|I-OCEAN7-304-XXXX| 26.19 14.008 41.425 34.508 1503.3447 02:33:37.11M 2015-10-05T01:31:37.151Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.425 34.507 1503.3439 02:33:37.31M 2015-10-05T01:31:37.356Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.424 34.507 1503.3428 02:33:37.51M 2015-10-05T01:31:37.556Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3425 02:33:37.71M 2015-10-05T01:31:37.756Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.507 1503.3418 02:33:37.91M 2015-10-05T01:31:37.961Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.423 34.506 1503.3409 02:33:38.12M 2015-10-05T01:31:38.166Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.426 34.509 1503.3442 02:33:38.32M 2015-10-05T01:31:38.371Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.427 34.509 1503.3447 02:33:38.52M 2015-10-05T01:31:38.571Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.427 34.510 1503.3450 02:33:38.72M 2015-10-05T01:31:38.776Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.428 34.511 1503.3466 02:33:38.92M 2015-10-05T01:31:38.976Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.425 34.508 1503.3419 02:33:39.14M 2015-10-05T01:31:39.181Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.424 34.508 1503.3418 02:33:39.34M 2015-10-05T01:31:39.386Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.424 34.507 1503.3418 02:33:39.54M 2015-10-05T01:31:39.586Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3413 02:33:39.74M 2015-10-05T01:31:39.791Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3419 02:33:39.93M 2015-10-05T01:31:40.011Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.424 34.507 1503.3424 02:33:40.15M 2015-10-05T01:31:40.196Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.419 34.502 1503.3365 02:33:40.37M 2015-10-05T01:31:40.401Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3367 02:33:40.55M 2015-10-05T01:31:40.601Z|I-OCEAN7-304-XXXX| 26.18 14.008 41.418 34.501 1503.3369 02:33:40.75M 2015-10-05T01:31:40.806Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.418 34.500 1503.3370 02:33:40.95M 2015-10-05T01:31:41.006Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3378 02:33:41.17M 2015-10-05T01:31:41.211Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.418 34.500 1503.3383 02:33:41.37M 2015-10-05T01:31:41.411Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3379 02:33:41.57M 2015-10-05T01:31:41.616Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.418 34.500 1503.3381 02:33:41.76M 2015-10-05T01:31:41.821Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.418 34.500 1503.3389 02:33:41.97M 2015-10-05T01:31:42.023Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.419 34.501 1503.3403 02:33:42.19M 2015-10-05T01:31:42.226Z|I-OCEAN7-304-XXXX| 26.21 14.009 41.420 34.502 1503.3411 02:33:42.38M 2015-10-05T01:31:42.431Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.421 34.503 1503.3424 02:33:42.58M 2015-10-05T01:31:42.631Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.422 34.503 1503.3434 02:33:42.78M 2015-10-05T01:31:42.836Z|I-OCEAN7-304-XXXX| 26.20 14.009 41.421 34.502 1503.3422 02:33:43.00M 2015-10-05T01:31:43.036Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.502 1503.3417 02:33:43.20M 2015-10-05T01:31:43.241Z|I-OCEAN7-304-XXXX| 26.22 14.009 41.420 34.501 1503.3416 02:33:43.40M 2015-10-05T01:31:43.446Z|I-OCEAN7-304-XXXX| 26.18 14.009 41.419 34.501 1503.3406 02:33:43.60M 2015-10-05T01:31:43.651Z|I-OCEAN7-304-XXXX| 26.17 14.009 41.419 34.501 1503.3396 02:33:43.80M 2015-10-05T01:31:43.851Z|I-OCEAN7-304-XXXX| 26.19 14.009 41.423 34.505 1503.3435 02:33:44.02M 2015-10-05T01:31:44.051Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.424 34.506 1503.3427 02:33:44.21M 2015-10-05T01:31:44.256Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.425 34.507 1503.3430 02:33:44.41M 2015-10-05T01:31:44.476Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.426 34.508 1503.3436 02:33:44.61M 2015-10-05T01:31:44.664Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.424 34.507 1503.3417 02:33:44.83M 2015-10-05T01:31:44.866Z|I-OCEAN7-304-XXXX| 26.17 14.008 41.423 34.506 1503.3418 02:33:45.03M 2015-10-05T01:31:45.066Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3414 02:33:45.23M 2015-10-05T01:31:45.271Z|I-OCEAN7-304-XXXX| 26.15 14.008 41.423 34.506 1503.3412 02:33:45.43M 2015-10-05T01:31:45.471Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3408 02:33:45.63M 2015-10-05T01:31:45.676Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.423 34.506 1503.3400 02:33:45.83M 2015-10-05T01:31:45.881Z|I-OCEAN7-304-XXXX| 26.17 14.007 41.421 34.505 1503.3384 02:33:46.04M 2015-10-05T01:31:46.086Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.420 34.504 1503.3367 02:33:46.24M 2015-10-05T01:31:46.286Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.420 34.504 1503.3347 02:33:46.44M 2015-10-05T01:31:46.486Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3340 02:33:46.64M 2015-10-05T01:31:46.691Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.422 34.506 1503.3375 02:33:46.84M 2015-10-05T01:31:46.896Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3380 02:33:47.06M 2015-10-05T01:31:47.101Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.422 34.506 1503.3379 02:33:47.26M 2015-10-05T01:31:47.301Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.420 34.504 1503.3348 02:33:47.46M 2015-10-05T01:31:47.506Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.419 34.503 1503.3336 02:33:47.65M 2015-10-05T01:31:47.706Z|I-OCEAN7-304-XXXX| 26.20 14.006 41.418 34.502 1503.3326 02:33:47.86M 2015-10-05T01:31:47.911Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.419 34.504 1503.3335 02:33:48.08M 2015-10-05T01:31:48.116Z|I-OCEAN7-304-XXXX| 26.22 14.005 41.420 34.504 1503.3334 02:33:48.27M 2015-10-05T01:31:48.316Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3345 02:33:48.47M 2015-10-05T01:31:48.521Z|I-OCEAN7-304-XXXX| 26.23 14.006 41.420 34.505 1503.3347 02:33:48.67M 2015-10-05T01:31:48.721Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.421 34.505 1503.3356 02:33:48.87M 2015-10-05T01:31:48.942Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.421 34.506 1503.3347 02:33:49.09M 2015-10-05T01:31:49.140Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.421 34.506 1503.3353 02:33:49.30M 2015-10-05T01:31:49.331Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.421 34.506 1503.3354 02:33:49.49M 2015-10-05T01:31:49.536Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.421 34.505 1503.3348 02:33:49.69M 2015-10-05T01:31:49.736Z|I-OCEAN7-304-XXXX| 26.25 14.006 41.420 34.505 1503.3352 02:33:49.88M 2015-10-05T01:31:49.946Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.420 34.505 1503.3340 02:33:50.10M 2015-10-05T01:31:50.146Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.420 34.505 1503.3328 02:33:50.30M 2015-10-05T01:31:50.346Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.419 34.505 1503.3324 02:33:50.50M 2015-10-05T01:31:50.551Z|I-OCEAN7-304-XXXX| 26.24 14.005 41.419 34.504 1503.3320 02:33:50.70M 2015-10-05T01:31:50.751Z|I-OCEAN7-304-XXXX| 26.21 14.005 41.419 34.504 1503.3319 02:33:50.90M 2015-10-05T01:31:50.956Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3413 02:33:51.12M 2015-10-05T01:31:51.161Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.428 34.512 1503.3428 02:33:51.32M 2015-10-05T01:31:51.366Z|I-OCEAN7-304-XXXX| 26.19 14.006 41.429 34.513 1503.3445 02:33:51.52M 2015-10-05T01:31:51.566Z|I-OCEAN7-304-XXXX| 26.16 14.006 41.427 34.511 1503.3423 02:33:51.72M 2015-10-05T01:31:51.771Z|I-OCEAN7-304-XXXX| 26.21 14.006 41.427 34.511 1503.3423 02:33:51.92M 2015-10-05T01:31:51.971Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.426 34.510 1503.3425 02:33:52.14M 2015-10-05T01:31:52.171Z|I-OCEAN7-304-XXXX| 26.22 14.006 41.426 34.510 1503.3427 02:33:52.33M 2015-10-05T01:31:52.376Z|I-OCEAN7-304-XXXX| 26.23 14.007 41.422 34.505 1503.3380 02:33:52.53M 2015-10-05T01:31:52.576Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.413 34.498 1503.3289 02:33:52.73M 2015-10-05T01:31:52.783Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.413 34.497 1503.3284 02:33:52.93M 2015-10-05T01:31:52.987Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.415 34.499 1503.3318 02:33:53.15M 2015-10-05T01:31:53.186Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3320 02:33:53.35M 2015-10-05T01:31:53.407Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.499 1503.3325 02:33:53.54M 2015-10-05T01:31:53.597Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.416 34.500 1503.3333 02:33:53.76M 2015-10-05T01:31:53.796Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.501 1503.3340 02:33:53.95M 2015-10-05T01:31:54.001Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.418 34.502 1503.3353 02:33:54.16M 2015-10-05T01:31:54.201Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.420 34.503 1503.3369 02:33:54.36M 2015-10-05T01:31:54.407Z|I-OCEAN7-304-XXXX| 26.24 14.007 41.415 34.499 1503.3323 02:33:54.56M 2015-10-05T01:31:54.620Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.414 34.498 1503.3308 02:33:54.76M 2015-10-05T01:31:54.811Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.417 34.501 1503.3341 02:33:54.96M 2015-10-05T01:31:55.016Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.418 34.501 1503.3345 02:33:55.18M 2015-10-05T01:31:55.224Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.418 34.502 1503.3341 02:33:55.38M 2015-10-05T01:31:55.427Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.419 34.503 1503.3348 02:33:55.58M 2015-10-05T01:31:55.626Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.416 34.500 1503.3324 02:33:55.78M 2015-10-05T01:31:55.826Z|I-OCEAN7-304-XXXX| 26.18 14.007 41.416 34.500 1503.3320 02:33:56.00M 2015-10-05T01:31:56.036Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.415 34.499 1503.3312 02:33:56.19M 2015-10-05T01:31:56.236Z|I-OCEAN7-304-XXXX| 26.25 14.007 41.421 34.504 1503.3389 02:33:56.39M 2015-10-05T01:31:56.437Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3397 02:33:56.59M 2015-10-05T01:31:56.641Z|I-OCEAN7-304-XXXX| 26.21 14.007 41.421 34.504 1503.3395 02:33:56.79M 2015-10-05T01:31:56.846Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.420 34.503 1503.3381 02:33:57.01M 2015-10-05T01:31:57.046Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.419 34.502 1503.3376 02:33:57.21M 2015-10-05T01:31:57.252Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.418 34.501 1503.3362 02:33:57.41M 2015-10-05T01:31:57.451Z|I-OCEAN7-304-XXXX| 26.16 14.008 41.417 34.501 1503.3348 02:33:57.61M 2015-10-05T01:31:57.656Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.417 34.500 1503.3346 02:33:57.81M 2015-10-05T01:31:57.877Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.416 34.500 1503.3336 02:33:58.02M 2015-10-05T01:31:58.062Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.422 34.505 1503.3400 02:33:58.24M 2015-10-05T01:31:58.267Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.423 34.506 1503.3416 02:33:58.42M 2015-10-05T01:31:58.467Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3394 02:33:58.62M 2015-10-05T01:31:58.672Z|I-OCEAN7-304-XXXX| 26.20 14.008 41.420 34.503 1503.3385 02:33:58.82M 2015-10-05T01:31:58.877Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.419 34.502 1503.3367 02:33:59.04M 2015-10-05T01:31:59.077Z|I-OCEAN7-304-XXXX| 26.22 14.007 41.418 34.501 1503.3362 02:33:59.24M 2015-10-05T01:31:59.300Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.421 34.504 1503.3394 02:33:59.44M 2015-10-05T01:31:59.487Z|I-OCEAN7-304-XXXX| 26.21 14.008 41.422 34.505 1503.3406 02:33:59.64M 2015-10-05T01:31:59.687Z|I-OCEAN7-304-XXXX| 26.19 14.007 41.423 34.506 1503.3414 02:33:59.84M 2015-10-05T01:31:59.892Z|I-OCEAN7-304-XXXX| 26.20 14.007 41.425 34.507 1503.3430 02:34:00.05M